Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	-0.20 / -0.74%	27.00	27.50	26.60	26.80	26.87	25.97	795,855
11/4/2021	-0.10 / -0.37%	27.10	27.60	26.40	27.00	26.77	26.16	998,100
11/3/2021	-0.90 / -3.21%	27.90	28.10	27.00	27.10	27.42	26.26	2,262,100
11/2/2021	+0.20 / +0.72%	27.80	29.10	27.00	28.00	27.81	27.13	1,602,900
11/1/2021	-1.40 / -4.79%	29.20	29.20	27.80	27.80	28.13	26.94	1,532,900
10/29/2021	-0.20 / -0.68%	29.50	30.00	28.90	29.20	29.48	28.30	1,015,300
10/28/2021	+1.40 / +5.00%	28.20	29.90	27.80	29.40	28.69	28.49	1,409,500
10/27/2021	-0.60 / -2.10%	28.60	28.70	27.80	28.00	28.08	27.13	837,600
10/26/2021	+0.60 / +2.14%	28.50	29.00	28.00	28.60	28.55	27.72	672,400
10/25/2021	+1.50 / +5.66%	26.60	28.50	25.60	28.00	26.89	27.13	1,271,990
10/22/2021	-0.50 / -1.85%	27.20	27.20	24.80	26.50	26.10	25.68	2,795,015
10/21/2021	0.00 / 0.00%	27.00	27.60	26.50	27.00	27.03	26.16	779,100
10/20/2021	-1.00 / -3.57%	28.00	28.10	26.50	27.00	27.33	26.16	2,002,800
10/19/2021	-0.70 / -2.44%	28.70	29.00	28.00	28.00	28.34	27.13	1,106,400
10/18/2021	-1.20 / -4.01%	30.00	30.00	28.10	28.70	29.15	27.81	2,668,270
10/15/2021	+1.10 / +3.82%	29.10	31.00	28.70	29.90	29.48	28.98	1,247,001
10/14/2021	0.00 / 0.00%	28.00	29.80	27.50	28.80	28.81	27.91	1,327,900
10/13/2021	-1.70 / -5.57%	30.50	30.50	27.60	28.80	28.94	27.91	2,819,900
10/12/2021	-0.50 / -1.61%	31.00	31.40	30.50	30.50	30.87	29.56	1,728,000
10/11/2021	+0.10 / +0.32%	31.10	31.90	31.00	31.00	31.23	30.04	957,200
10/8/2021	-0.10 / -0.32%	31.60	31.70	30.70	30.90	31.20	29.94	982,000
10/7/2021	-0.30 / -0.96%	31.30	31.90	30.90	31.00	31.13	30.04	873,400
10/6/2021	+0.30 / +0.97%	31.10	31.70	30.40	31.30	30.80	30.33	1,322,400
10/5/2021	0.00 / 0.00%	31.00	32.00	30.80	31.00	31.22	30.04	1,066,200
10/4/2021	-1.10 / -3.43%	32.30	34.00	30.00	31.00	31.51	30.04	1,778,900
10/1/2021	+2.50 / +8.45%	29.60	32.40	29.60	32.10	31.37	31.11	4,045,812
9/30/2021	+1.30 / +4.59%	28.30	29.80	28.30	29.60	29.45	28.68	3,962,600
9/29/2021	+0.50 / +1.80%	28.00	28.30	27.80	28.30	28.10	27.42	1,219,000
9/28/2021	+0.60 / +2.21%	27.20	28.40	26.50	27.80	27.56	26.94	9,300,300
9/27/2021	+0.60 / +2.26%	26.60	28.20	26.60	27.20	27.50	26.36	1,725,100

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	140,000	14.90	0.00%
API	337,300	7.20	-1.37%
ASM	344,300	8.61	0.00%
BCR	616,500	5.10	0.00%
BII	0	0.70	0.00%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%