Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	217,200
11/27/2023	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.17	4.10	195,200
11/24/2023	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.22	4.30	472,600
11/23/2023	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.42	4.40	358,700
11/22/2023	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.37	4.40	955,000
11/21/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.38	4.30	232,200
11/20/2023	0.00 / 0.00%	4.40	4.50	4.20	4.40	4.35	4.40	156,600
11/17/2023	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.46	4.40	494,900
11/16/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	196,500
11/15/2023	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.46	4.40	244,800
11/14/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	145,400
11/13/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	140,100
11/10/2023	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.42	4.40	300,300
11/9/2023	+0.10 / +2.27%	4.40	4.70	4.30	4.50	4.49	4.50	522,800
11/8/2023	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.24	4.40	343,100
11/7/2023	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.16	4.10	192,200
11/6/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.22	4.30	108,300
11/3/2023	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	215,700
11/2/2023	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.24	4.40	335,300
11/1/2023	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.88	4.00	98,300
10/31/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	199,800
10/30/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.95	3.90	121,700
10/27/2023	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.95	4.00	198,500
10/26/2023	-0.40 / -9.52%	4.20	4.20	3.80	3.80	3.92	3.80	745,400
10/25/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.31	4.20	165,500
10/24/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	246,500
10/23/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.28	4.30	310,900
10/20/2023	+0.20 / +4.88%	4.20	4.30	3.90	4.30	4.12	4.30	273,900
10/19/2023	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.08	4.10	270,700
10/18/2023	-0.20 / -4.55%	4.40	4.50	4.10	4.20	4.31	4.20	337,700

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%