Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2020	+0.10 / +1.25%	8.50	8.50	8.00	8.10	8.12	6.82	282,400
11/25/2020	+0.70 / +9.59%	7.30	8.00	7.30	8.00	7.82	6.73	453,700
11/24/2020	+0.30 / +4.29%	7.00	7.30	6.90	7.30	7.10	6.14	475,000
11/23/2020	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.94	5.89	240,500
11/20/2020	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.90	5.89	193,600
11/19/2020	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.91	5.89	209,100
11/18/2020	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	5.89	172,300
11/17/2020	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.93	5.89	149,200
11/16/2020	-0.10 / -1.41%	7.10	7.20	6.90	7.00	6.98	5.89	168,400
11/13/2020	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.97	5.98	270,900
11/12/2020	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.97	5.89	122,900
11/11/2020	0.00 / 0.00%	7.10	7.20	6.90	7.10	6.98	5.98	140,400
11/10/2020	-0.10 / -1.39%	7.10	7.20	6.90	7.10	7.04	5.98	214,510
11/9/2020	-0.10 / -1.37%	7.40	7.50	7.00	7.20	7.17	6.06	251,900
11/6/2020	+0.20 / +2.82%	7.10	7.40	7.00	7.30	7.18	6.14	269,000
11/5/2020	-0.10 / -1.39%	7.30	7.90	7.00	7.10	7.28	5.98	467,700
11/4/2020	+0.20 / +2.86%	6.90	7.20	6.80	7.20	6.97	6.06	280,600
11/3/2020	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.89	5.89	196,200
11/2/2020	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.88	5.89	128,700
10/30/2020	-0.10 / -1.41%	7.00	7.10	6.80	7.00	6.92	5.89	197,800
10/29/2020	-0.10 / -1.39%	7.10	7.20	6.90	7.10	7.00	5.98	140,800
10/28/2020	-0.30 / -4.00%	7.50	7.50	6.90	7.20	7.13	6.06	161,800
10/27/2020	-0.10 / -1.32%	7.40	7.60	7.30	7.50	7.40	6.31	221,100
10/26/2020	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.55	6.40	239,700
10/23/2020	-0.30 / -3.75%	8.00	8.00	7.60	7.70	7.74	6.48	236,800
10/22/2020	0.00 / 0.00%	8.00	8.10	7.80	8.00	7.92	6.73	185,200
10/21/2020	-0.10 / -1.23%	8.10	8.40	7.90	8.00	8.06	6.73	256,300
10/20/2020	+0.40 / +5.19%	7.80	8.10	7.60	8.10	7.85	6.82	303,900
10/19/2020	-0.40 / -4.94%	8.10	8.10	7.60	7.70	7.75	6.48	217,500
10/16/2020	-0.40 / -4.71%	8.40	8.40	7.70	8.10	7.95	6.82	411,400

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	439,600	5.00	-1.96%
BII	56,500	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%