Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	0.00 / 0.00%	8.80	8.80	8.70	8.70	8.74	7.32	55,600
11/22/2019	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.80	7.32	64,400
11/21/2019	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.88	7.49	44,700
11/20/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	7.49	51,700
11/19/2019	+0.10 / +1.14%	8.80	8.90	8.70	8.90	8.80	7.49	83,700
11/18/2019	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.41	50,900
11/15/2019	0.00 / 0.00%	8.80	8.80	8.70	8.80	8.76	7.41	63,500
11/14/2019	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.76	7.41	78,000
11/13/2019	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.41	64,700
11/12/2019	-0.10 / -1.12%	8.90	9.00	8.70	8.80	8.83	7.41	76,300
11/11/2019	-0.20 / -2.20%	9.10	9.10	8.90	8.90	9.03	7.49	54,800
11/8/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.66	51,800
11/7/2019	0.00 / 0.00%	9.10	9.20	9.00	9.10	9.10	7.66	93,600
11/6/2019	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.05	7.66	101,400
11/5/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.96	7.57	50,300
11/4/2019	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	7.57	57,700
11/1/2019	+0.20 / +2.25%	9.00	9.10	8.90	9.10	9.00	7.66	129,600
10/31/2019	0.00 / 0.00%	9.00	9.00	8.80	8.90	8.90	7.49	57,500
10/30/2019	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.91	7.49	88,400
10/29/2019	0.00 / 0.00%	9.00	9.10	8.90	9.00	8.98	7.57	73,700
10/28/2019	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.03	7.57	53,600
10/25/2019	0.00 / 0.00%	9.00	9.00	8.90	9.00	8.94	7.57	62,200
10/24/2019	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.00	7.57	91,500
10/23/2019	-0.10 / -1.09%	9.10	9.20	9.00	9.10	9.06	7.66	85,500
10/22/2019	+0.10 / +1.10%	9.10	9.20	9.00	9.20	9.18	7.74	62,800
10/21/2019	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.06	7.66	51,900
10/18/2019	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.20	7.66	73,300
10/17/2019	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.22	7.74	71,500
10/16/2019	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.26	7.83	267,700
10/15/2019	0.00 / 0.00%	9.20	9.30	9.00	9.30	9.19	7.83	70,200

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%