Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2022	+0.20 / +7.14%	2.60	3.00	2.60	3.00	2.75	3.00	342,100
11/15/2022	-0.30 / -9.68%	3.00	3.00	2.80	2.80	2.80	2.80	229,200
11/14/2022	-0.30 / -8.82%	3.40	3.50	3.10	3.10	3.16	3.10	273,000
11/11/2022	-0.20 / -5.56%	3.60	3.70	3.30	3.40	3.45	3.40	260,100
11/10/2022	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.66	3.60	88,800
11/9/2022	0.00 / 0.00%	3.80	4.20	3.80	4.00	3.96	4.00	89,500
11/8/2022	-0.40 / -9.09%	4.20	4.30	4.00	4.00	4.07	4.00	251,900
11/7/2022	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.43	4.40	111,200
11/4/2022	0.00 / 0.00%	4.60	4.80	4.40	4.80	4.52	4.80	203,200
11/3/2022	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.73	4.80	87,600
11/2/2022	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.87	4.90	61,200
11/1/2022	-0.10 / -2.00%	4.80	5.10	4.80	4.90	4.90	4.90	65,900
10/31/2022	-0.10 / -1.96%	5.10	5.30	4.70	5.00	4.98	5.00	76,200
10/28/2022	-0.10 / -1.92%	5.20	5.60	5.10	5.10	5.34	5.10	143,700
10/27/2022	+0.40 / +8.33%	4.50	5.20	4.50	5.20	4.97	5.20	268,800
10/26/2022	-0.20 / -4.00%	4.80	5.10	4.60	4.80	4.74	4.80	61,300
10/25/2022	-0.20 / -3.85%	5.20	5.50	4.80	5.00	4.85	5.00	334,100
10/24/2022	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.31	5.20	203,800
10/21/2022	-0.20 / -3.39%	5.90	5.90	5.40	5.70	5.56	5.70	206,300
10/20/2022	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.88	5.90	47,519
10/19/2022	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.11	6.00	51,100
10/18/2022	+0.10 / +1.64%	6.00	6.30	5.90	6.20	6.15	6.20	124,600
10/17/2022	0.00 / 0.00%	6.10	6.30	5.90	6.10	6.03	6.10	89,300
10/14/2022	+0.20 / +3.39%	6.10	6.30	6.00	6.10	6.14	6.10	92,800
10/13/2022	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.93	5.90	75,400
10/12/2022	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.63	5.70	133,400
10/11/2022	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.79	5.60	162,100
10/10/2022	0.00 / 0.00%	6.20	6.40	5.80	6.20	6.01	6.20	120,500
10/7/2022	-0.40 / -6.06%	6.60	6.60	6.10	6.20	6.30	6.20	176,900
10/6/2022	-0.30 / -4.35%	6.90	7.00	6.60	6.60	6.78	6.60	136,100

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year