Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.73	5.70	127,900
10/24/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.75	5.70	224,900
10/23/2025	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.71	5.80	150,100
10/22/2025	+0.10 / +1.75%	5.60	5.90	5.60	5.80	5.69	5.80	142,600
10/21/2025	+0.20 / +3.64%	5.60	6.00	5.50	5.70	5.65	5.70	551,800
10/20/2025	-0.40 / -6.78%	5.90	6.00	5.50	5.50	5.69	5.50	666,000
10/17/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.87	5.90	331,400
10/16/2025	0.00 / 0.00%	6.00	6.10	5.90	5.90	5.95	5.90	220,000
10/15/2025	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.92	5.90	132,900
10/14/2025	+0.10 / +1.72%	5.80	6.20	5.80	5.90	6.07	5.90	917,900
10/13/2025	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	242,600
10/10/2025	-0.10 / -1.67%	5.40	6.00	5.40	5.90	5.90	5.90	146,300
10/9/2025	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.93	6.00	166,800
10/8/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.92	6.00	266,500
10/7/2025	-0.10 / -1.64%	6.10	6.20	5.90	6.00	5.98	6.00	382,000
10/6/2025	+0.10 / +1.67%	6.00	6.20	6.00	6.10	6.05	6.10	660,400
10/3/2025	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.01	6.00	415,000
10/2/2025	+0.20 / +3.39%	5.80	6.20	5.80	6.10	6.01	6.10	1,242,600
10/1/2025	+0.30 / +5.36%	5.60	6.00	5.50	5.90	5.78	5.90	595,400
9/30/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.56	5.60	438,200
9/29/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	5.60	299,000
9/26/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.63	5.60	337,900
9/25/2025	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	283,800
9/24/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.68	5.70	207,000
9/23/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	162,600
9/22/2025	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.66	5.70	390,500
9/19/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.61	5.60	227,300
9/18/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.64	5.70	271,200
9/17/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	5.70	325,600
9/16/2025	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.83	5.80	406,000

<<Previous 30 days Next 4 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%