Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.28	4.30	310,900
10/20/2023	+0.20 / +4.88%	4.20	4.30	3.90	4.30	4.12	4.30	273,900
10/19/2023	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.08	4.10	270,700
10/18/2023	-0.20 / -4.55%	4.40	4.50	4.10	4.20	4.31	4.20	337,700
10/17/2023	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.49	4.40	138,000
10/16/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.51	4.50	275,700
10/13/2023	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	4.60	202,800
10/12/2023	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.66	4.60	309,900
10/11/2023	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.62	4.70	254,500
10/10/2023	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.59	4.70	495,100
10/9/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.42	4.50	242,600
10/6/2023	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.32	4.30	414,200
10/5/2023	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.46	4.40	443,600
10/4/2023	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	4.40	617,500
10/3/2023	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.58	4.50	446,000
10/2/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.90	190,600
9/29/2023	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	264,300
9/28/2023	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.75	4.80	318,800
9/27/2023	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.62	4.70	401,700
9/26/2023	-0.10 / -2.08%	4.80	5.00	4.60	4.70	4.80	4.70	714,000
9/25/2023	-0.50 / -9.43%	5.40	5.40	4.80	4.80	5.11	4.80	662,900
9/22/2023	-0.40 / -7.02%	5.70	5.70	5.20	5.30	5.35	5.30	1,520,800
9/21/2023	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.71	5.70	776,400
9/20/2023	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.74	5.80	446,400
9/19/2023	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.69	5.60	584,700
9/18/2023	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.75	5.80	598,100
9/15/2023	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.82	5.80	591,100
9/14/2023	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	643,800
9/13/2023	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.05	6.00	1,440,500
9/12/2023	+0.20 / +3.33%	6.00	6.20	5.90	6.20	6.05	6.20	593,800

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	84,500	15.00	0.00%
API	84,400	7.30	1.39%
ASM	243,200	8.64	-0.23%
BCR	864,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%