Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-0.20 / -3.39%	5.90	5.90	5.40	5.70	5.56	5.70	206,300
10/20/2022	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.88	5.90	47,519
10/19/2022	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.11	6.00	51,100
10/18/2022	+0.10 / +1.64%	6.00	6.30	5.90	6.20	6.15	6.20	124,600
10/17/2022	0.00 / 0.00%	6.10	6.30	5.90	6.10	6.03	6.10	89,300
10/14/2022	+0.20 / +3.39%	6.10	6.30	6.00	6.10	6.14	6.10	92,800
10/13/2022	+0.20 / +3.51%	5.80	6.00	5.70	5.90	5.93	5.90	75,400
10/12/2022	+0.10 / +1.79%	5.60	5.70	5.40	5.70	5.63	5.70	133,400
10/11/2022	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.79	5.60	162,100
10/10/2022	0.00 / 0.00%	6.20	6.40	5.80	6.20	6.01	6.20	120,500
10/7/2022	-0.40 / -6.06%	6.60	6.60	6.10	6.20	6.30	6.20	176,900
10/6/2022	-0.30 / -4.35%	6.90	7.00	6.60	6.60	6.78	6.60	136,100
10/5/2022	+0.20 / +2.99%	6.80	6.90	6.70	6.90	6.82	6.90	119,500
10/4/2022	+0.10 / +1.52%	6.70	6.90	6.60	6.70	6.73	6.70	186,800
10/3/2022	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.77	6.60	203,900
9/30/2022	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.76	6.80	243,400
9/29/2022	0.00 / 0.00%	6.90	7.10	6.70	6.80	6.83	6.80	153,800
9/28/2022	-0.10 / -1.45%	6.90	7.10	6.80	6.80	6.89	6.80	122,600
9/27/2022	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	6.90	223,100
9/26/2022	-0.40 / -5.63%	7.10	7.10	6.70	6.70	6.78	6.70	214,000
9/23/2022	-0.10 / -1.39%	7.30	7.30	7.00	7.10	7.09	7.10	227,000
9/22/2022	0.00 / 0.00%	7.10	7.40	7.10	7.20	7.21	7.20	148,400
9/21/2022	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.21	7.20	79,200
9/20/2022	+0.10 / +1.39%	7.20	7.50	7.10	7.30	7.24	7.30	154,600
9/19/2022	-0.40 / -5.26%	7.60	7.90	7.20	7.20	7.44	7.20	197,500
9/16/2022	-0.20 / -2.56%	7.80	8.00	7.60	7.60	7.71	7.60	92,500
9/15/2022	-0.20 / -2.50%	8.20	8.20	7.80	7.80	7.96	7.80	71,000
9/14/2022	-0.20 / -2.44%	8.00	8.20	7.90	8.00	8.02	8.00	104,600
9/13/2022	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.12	8.20	114,800
9/12/2022	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.17	8.20	50,800

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year