Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	+0.30 / +7.89%	3.90	4.10	3.80	4.10	4.02	4.10	1,336,100
1/17/2024	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.85	3.80	244,600
1/16/2024	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.81	3.90	155,800
1/15/2024	+0.10 / +2.70%	3.80	3.90	3.80	3.80	3.84	3.80	240,900
1/12/2024	-0.30 / -7.50%	3.90	4.00	3.70	3.70	3.81	3.70	538,100
1/11/2024	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	252,600
1/10/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	369,900
1/9/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.94	3.90	1,063,700
1/8/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	156,300
1/5/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	268,700
1/4/2024	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.01	4.00	1,087,000
1/3/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.03	4.10	182,500
1/2/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.05	4.00	136,700
12/29/2023	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	4.10	325,000
12/28/2023	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.03	4.00	618,400
12/27/2023	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.03	4.10	678,400
12/26/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	135,000
12/25/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.12	4.10	685,300
12/22/2023	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.21	4.20	105,300
12/21/2023	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.20	4.30	150,800
12/20/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.30	147,200
12/19/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.27	4.20	291,200
12/18/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	158,100
12/15/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	240,600
12/14/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	4.20	184,500
12/13/2023	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.29	4.30	175,100
12/12/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	350,100
12/11/2023	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.32	4.30	329,500
12/8/2023	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.40	4.30	447,200
12/7/2023	0.00 / 0.00%	4.30	4.50	4.20	4.30	4.36	4.30	1,180,000

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%