Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	0.00 / 0.00%	24.00	24.80	23.80	23.90	24.17	23.16	845,700
1/7/2022	-0.60 / -2.45%	24.50	24.70	23.90	23.90	24.32	23.16	953,000
1/6/2022	-0.10 / -0.41%	24.60	25.00	24.40	24.50	24.68	23.74	710,000
1/5/2022	-0.30 / -1.20%	24.90	25.40	24.50	24.60	24.79	23.84	586,585
1/4/2022	+1.30 / +5.51%	23.60	25.50	23.60	24.90	24.48	24.13	756,200
12/31/2021	-0.50 / -2.07%	24.20	24.30	23.50	23.60	23.84	22.87	392,800
12/30/2021	-0.20 / -0.82%	24.20	24.60	24.00	24.10	24.22	23.35	645,700
12/29/2021	-0.70 / -2.80%	25.00	25.00	24.20	24.30	24.54	23.55	702,300
12/28/2021	-0.10 / -0.40%	25.10	25.50	24.90	25.00	25.27	24.23	1,005,600
12/27/2021	+0.50 / +2.03%	24.80	25.50	24.50	25.10	24.98	24.32	832,900
12/24/2021	+2.20 / +9.82%	22.40	24.60	22.20	24.60	23.96	23.84	1,177,200
12/23/2021	-0.80 / -3.45%	23.30	23.50	22.10	22.40	22.72	21.71	1,300,500
12/22/2021	-0.30 / -1.28%	23.60	23.80	23.00	23.20	23.24	22.48	1,204,735
12/21/2021	-0.50 / -2.08%	24.00	24.00	22.90	23.50	23.53	22.77	1,100,300
12/20/2021	-0.50 / -2.04%	24.50	24.70	23.80	24.00	24.14	23.26	842,200
12/17/2021	+0.10 / +0.41%	24.10	24.80	24.00	24.50	24.50	23.74	975,500
12/16/2021	+0.10 / +0.41%	24.30	24.80	23.90	24.40	24.30	23.65	817,100
12/15/2021	-0.30 / -1.22%	24.60	24.80	24.10	24.30	24.34	23.55	718,600
12/14/2021	0.00 / 0.00%	24.60	25.50	24.50	24.60	24.87	23.84	628,300
12/13/2021	+0.30 / +1.23%	24.40	24.80	24.10	24.60	24.47	23.84	815,665
12/10/2021	-0.10 / -0.41%	24.90	24.90	24.00	24.30	24.26	23.55	915,500
12/9/2021	+0.30 / +1.24%	24.20	25.20	23.80	24.40	24.62	23.65	698,600
12/8/2021	-0.90 / -3.60%	25.00	25.50	24.00	24.10	24.51	23.35	792,100
12/7/2021	+0.50 / +2.04%	24.50	25.40	24.50	25.00	24.84	24.23	689,300
12/6/2021	-1.90 / -7.20%	26.40	27.00	24.10	24.50	25.76	23.74	984,100
12/3/2021	-0.60 / -2.22%	27.60	27.60	26.30	26.40	26.80	25.58	838,800
12/2/2021	+0.10 / +0.37%	27.00	28.50	27.00	27.00	27.65	26.16	1,138,800
12/1/2021	+0.20 / +0.75%	26.70	27.40	26.50	26.90	26.78	26.07	652,100
11/30/2021	-0.10 / -0.37%	26.80	27.40	26.60	26.70	27.05	25.87	747,900
11/29/2021	+0.10 / +0.37%	26.80	27.60	26.00	26.80	26.84	25.97	757,500

<<Previous 30 days Next 30 days>>

AAV News

02/12	AAV: Correction to Board Resolution No. 2511-2/2020/NQ/HĐQT-VTSR
01/12	AAV: Board Resolution
15/10	AAV: Financial Statement Quarter 3/2020 (holding company)
15/10	AAV: Financial Statement Quarter 3/2020
14/08	AAV: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year

More News

Related Companies

	Volume	Price	Change
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%