Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2026	-0.30 / -3.37%	8.90	9.00	8.60	8.60	8.70	8.60	4,024,500
9/7/2026	+0.60 / +7.23%	8.50	9.10	8.40	8.90	8.90	8.90	6,707,100
9/4/2026	+0.50 / +6.25%	8.10	8.50	8.10	8.50	8.30	8.50	3,048,500
9/3/2026	+0.40 / +5.19%	7.70	8.20	7.60	8.10	8.00	8.10	3,449,900
8/28/2026	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.70	7.80	934,900
8/27/2026	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	7.60	1,066,500
8/26/2026	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.40	7.50	360,900
8/25/2026	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	7.40	6,662,000
8/24/2026	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.50	7.50	267,800
8/21/2026	+0.50 / +7.04%	7.10	7.60	7.10	7.60	7.40	7.60	1,039,300
8/20/2026	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.10	7.20	137,400
8/19/2026	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	214,900
8/18/2026	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	7.10	174,900
8/17/2026	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	7.20	1,300,600
8/14/2026	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.20	7.20	455,600
8/13/2026	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.30	7.30	3,322,300
8/12/2026	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	7.40	131,300
8/11/2026	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.40	7.50	446,600
8/10/2026	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.30	7.40	377,900
8/7/2026	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	7.20	324,400
8/6/2026	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	7.30	314,000
8/5/2026	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.40	7.30	629,500
8/4/2026	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	7.40	174,900
8/3/2026	+0.20 / +2.78%	7.30	7.50	7.20	7.40	7.40	7.40	750,900
7/31/2026	-0.10 / -1.37%	7.40	7.40	7.10	7.20	7.20	7.20	426,800
7/30/2026	+0.30 / +4.23%	7.10	7.40	7.00	7.40	7.30	7.40	869,300
7/29/2026	0.00 / 0.00%	7.20	7.30	7.00	7.10	7.10	7.10	320,100
7/28/2026	0.00 / 0.00%	7.10	7.40	6.80	7.20	7.10	7.20	1,040,600
7/27/2026	-0.60 / -8.00%	7.50	7.50	6.90	6.90	7.20	6.90	779,600
7/24/2026	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.50	7.40	493,000

<<Previous 30 days Next 15 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020