|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.80/+12.70%
|
6.30
|
7.10
|
6.30
|
7.10
|
6.80
|
7.10
|
1,788,900
|
|
|
12/19/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
2,980,400
|
|
|
12/18/2024
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
304,900
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
55,500
|
|
|
12/16/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
2,925,600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
355,700
|
|
|
12/12/2024
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
213,700
|
|
|
12/11/2024
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
169,700
|
|
|
12/10/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
172,200
|
|
|
12/9/2024
|
+0.10/+1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
301,900
|
|
|
12/6/2024
|
+0.20/+3.23%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
444,500
|
|
|
12/5/2024
|
+0.30/+5.00%
|
6.00
|
6.40
|
5.90
|
6.30
|
6.20
|
6.30
|
2,700,700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
2,140,000
|
|
|
12/3/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
5,870,800
|
|
|
12/2/2024
|
+0.10/+1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
18,511,810
|
|
|
11/29/2024
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
383,500
|
|
|
11/28/2024
|
-0.10/-1.59%
|
5.40
|
6.40
|
5.40
|
6.20
|
6.10
|
6.20
|
746,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
103,600
|
|
|
11/26/2024
|
+0.10/+1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
229,900
|
|
|
11/25/2024
|
-0.10/-1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
359,800
|
|
|