|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.70
|
2,892
|
10,053,854
|
3,557
|
12,144,354
|
-2,090,500
|
5,504,500
|
62,293,650
|
|
|
1/22/2026
|
11.20
|
2,897
|
19,439,882
|
2,358
|
7,812,017
|
11,627,865
|
7,329,200
|
81,581,240
|
|
|
1/21/2026
|
10.10
|
2,082
|
7,971,078
|
1,928
|
7,264,693
|
706,385
|
3,991,300
|
39,048,740
|
|
|
1/20/2026
|
9.70
|
1,487
|
3,519,371
|
1,139
|
5,568,233
|
-2,048,862
|
1,821,000
|
17,617,990
|
|
|
1/19/2026
|
9.60
|
1,390
|
2,504,661
|
828
|
3,481,181
|
-976,520
|
1,122,500
|
10,728,230
|
|
|
1/16/2026
|
9.60
|
1,754
|
3,250,707
|
929
|
3,730,922
|
-480,215
|
1,450,900
|
13,926,120
|
|
|
1/15/2026
|
9.70
|
1,930
|
3,502,256
|
1,018
|
4,280,104
|
-777,848
|
1,865,800
|
18,077,310
|
|
|
1/14/2026
|
9.90
|
1,890
|
4,285,653
|
1,376
|
5,834,688
|
-1,549,035
|
2,549,000
|
25,231,500
|
|
|
1/13/2026
|
10.10
|
1,515
|
4,080,532
|
1,729
|
6,927,738
|
-2,847,206
|
2,679,600
|
27,227,090
|
|
|
1/12/2026
|
10.30
|
1,810
|
5,492,494
|
2,152
|
5,760,957
|
-268,463
|
3,328,000
|
33,372,910
|
|
|
1/9/2026
|
9.40
|
1,583
|
3,184,665
|
1,115
|
4,021,221
|
-836,556
|
1,944,500
|
18,295,430
|
|
|
1/8/2026
|
9.70
|
1,488
|
3,908,448
|
1,392
|
5,120,877
|
-1,212,429
|
2,114,900
|
20,413,020
|
|
|
1/7/2026
|
9.60
|
1,465
|
3,502,958
|
1,047
|
3,373,059
|
129,899
|
1,240,800
|
11,798,510
|
|
|
1/6/2026
|
9.60
|
2,580
|
8,357,692
|
1,632
|
7,265,214
|
1,092,478
|
3,216,600
|
30,547,440
|
|
|
1/5/2026
|
10.00
|
2,028
|
6,323,844
|
1,649
|
6,867,387
|
-543,543
|
2,726,200
|
27,508,710
|
|
|
12/31/2025
|
10.40
|
1,684
|
6,940,619
|
2,235
|
6,421,910
|
518,709
|
2,595,900
|
27,147,040
|
|
|
12/30/2025
|
10.20
|
2,137
|
5,569,100
|
1,629
|
5,054,220
|
514,880
|
2,505,000
|
25,322,400
|
|
|
12/29/2025
|
10.20
|
2,460
|
5,153,530
|
1,863
|
5,913,190
|
-759,660
|
2,686,800
|
27,737,680
|
|
|
12/26/2025
|
10.40
|
3,789
|
9,948,953
|
2,439
|
11,163,672
|
-1,214,719
|
5,154,400
|
70,760,670
|
|
|
12/25/2025
|
10.80
|
6,388
|
19,580,826
|
3,039
|
15,579,808
|
4,001,018
|
12,177,200
|
137,478,750
|
|
|
Page 1 of 1
|
|
|