|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.20
|
588
|
950,739
|
377
|
1,462,810
|
-512,071
|
324,400
|
2,362,500
|
|
|
8/6/2026
|
7.30
|
615
|
937,491
|
413
|
1,592,577
|
-655,086
|
314,000
|
2,288,680
|
|
|
8/5/2026
|
7.30
|
715
|
1,340,699
|
541
|
2,259,955
|
-919,256
|
629,500
|
4,629,730
|
|
|
8/4/2026
|
7.40
|
556
|
893,853
|
453
|
1,677,416
|
-783,563
|
174,900
|
1,290,360
|
|
|
8/3/2026
|
7.40
|
796
|
1,988,309
|
548
|
2,104,457
|
-116,148
|
750,900
|
5,534,490
|
|
|
7/31/2026
|
7.20
|
753
|
1,372,737
|
466
|
2,191,354
|
-818,617
|
426,800
|
3,075,810
|
|
|
7/30/2026
|
7.40
|
958
|
2,195,720
|
641
|
2,071,822
|
123,898
|
869,300
|
6,304,620
|
|
|
7/29/2026
|
7.10
|
662
|
929,070
|
374
|
1,215,997
|
-286,927
|
320,100
|
2,266,000
|
|
|
7/28/2026
|
7.20
|
1,192
|
2,860,889
|
643
|
2,115,370
|
745,519
|
1,040,600
|
7,405,050
|
|
|
7/27/2026
|
6.90
|
747
|
1,141,226
|
468
|
1,794,102
|
-652,876
|
779,600
|
5,624,510
|
|
|
7/24/2026
|
7.40
|
728
|
1,051,328
|
451
|
1,771,808
|
-720,480
|
493,000
|
3,673,770
|
|
|
7/23/2026
|
7.70
|
857
|
1,750,359
|
621
|
2,301,696
|
-551,337
|
733,600
|
5,546,440
|
|
|
7/22/2026
|
7.50
|
883
|
8,568,324
|
521
|
8,452,079
|
116,245
|
785,400
|
56,252,200
|
|
|
7/21/2026
|
7.60
|
965
|
1,815,593
|
511
|
1,918,161
|
-102,568
|
773,400
|
5,906,430
|
|
|
7/20/2026
|
7.60
|
1,367
|
2,494,298
|
653
|
2,970,162
|
-475,864
|
1,402,300
|
10,895,580
|
|
|
7/17/2026
|
8.10
|
897
|
1,733,765
|
522
|
2,022,183
|
-288,418
|
683,900
|
5,519,790
|
|
|
7/16/2026
|
8.10
|
1,343
|
3,044,717
|
666
|
3,398,151
|
-353,434
|
1,585,000
|
12,724,930
|
|
|
7/15/2026
|
8.20
|
1,147
|
2,288,533
|
673
|
2,980,395
|
-691,862
|
1,272,500
|
10,398,240
|
|
|
7/14/2026
|
8.40
|
942
|
2,319,650
|
502
|
2,218,902
|
100,748
|
634,600
|
5,242,540
|
|
|
7/13/2026
|
8.40
|
1,633
|
4,228,888
|
776
|
4,502,741
|
-273,853
|
2,990,800
|
24,819,970
|
|
|
Page 1 of 2 Next>
|
|
|