|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
9.90
|
463
|
2,113,257
|
747
|
3,631,577
|
-1,518,320
|
586,500
|
15,853,300
|
|
|
10/7/2026
|
10.10
|
690
|
3,295,834
|
899
|
3,558,317
|
-262,483
|
1,710,500
|
17,089,660
|
|
|
10/6/2026
|
9.80
|
400
|
1,342,051
|
576
|
2,224,183
|
-882,132
|
945,500
|
9,164,710
|
|
|
10/5/2026
|
9.80
|
429
|
7,319,301
|
637
|
7,785,762
|
-466,461
|
685,300
|
62,512,600
|
|
|
10/2/2026
|
9.70
|
679
|
3,196,914
|
1,106
|
5,184,718
|
-1,987,804
|
1,465,800
|
24,493,750
|
|
|
10/1/2026
|
9.90
|
581
|
2,700,182
|
949
|
4,139,411
|
-1,439,229
|
1,612,100
|
15,901,940
|
|
|
9/30/2026
|
10.00
|
683
|
2,949,747
|
1,239
|
3,783,576
|
-833,829
|
1,541,200
|
15,306,510
|
|
|
9/29/2026
|
9.80
|
607
|
3,721,587
|
1,236
|
3,615,085
|
106,502
|
2,060,400
|
19,839,810
|
|
|
9/28/2026
|
9.40
|
499
|
3,043,051
|
869
|
3,002,835
|
40,216
|
1,828,800
|
16,810,830
|
|
|
9/25/2026
|
9.00
|
361
|
1,792,238
|
405
|
1,847,744
|
-55,506
|
817,400
|
7,375,440
|
|
|
9/24/2026
|
9.00
|
439
|
1,499,655
|
466
|
1,864,201
|
-364,546
|
557,000
|
5,069,580
|
|
|
9/23/2026
|
9.30
|
413
|
2,393,231
|
790
|
3,361,391
|
-968,160
|
1,030,300
|
9,571,460
|
|
|
9/22/2026
|
9.10
|
430
|
1,835,959
|
505
|
2,369,740
|
-533,781
|
491,300
|
8,749,790
|
|
|
9/21/2026
|
9.20
|
556
|
1,947,078
|
905
|
2,738,199
|
-791,121
|
1,090,100
|
10,083,040
|
|
|
9/18/2026
|
9.20
|
601
|
5,577,231
|
1,074
|
6,072,257
|
-495,026
|
2,247,000
|
32,583,740
|
|
|
9/17/2026
|
9.30
|
650
|
3,391,947
|
1,318
|
4,226,071
|
-834,124
|
1,726,500
|
16,042,630
|
|
|
9/16/2026
|
9.10
|
699
|
5,218,363
|
1,372
|
5,547,616
|
-329,253
|
2,322,900
|
30,272,570
|
|
|
9/15/2026
|
8.70
|
482
|
1,378,827
|
449
|
2,276,709
|
-897,882
|
691,500
|
5,976,060
|
|
|
9/14/2026
|
8.60
|
520
|
2,006,499
|
574
|
2,872,596
|
-866,097
|
1,227,900
|
10,622,610
|
|
|
9/11/2026
|
8.70
|
601
|
2,731,726
|
937
|
3,987,758
|
-1,256,032
|
1,410,800
|
12,388,650
|
|
|
Page 1 of 2 Next>
|
|
|