Sunday, July 27, 2025 5:31:38 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Smart Invest Securities Joint Stock Company (AAS : UPCOM)
Financials : Securities Company
10.50 +0.70/+7.14%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 10.50 956 4,383,809 1,459 4,142,799 241,010 2,681,300 27,657,200
7/24/2025 9.90 723 5,638,678 1,154 3,957,725 1,680,953 2,561,400 25,001,780
7/23/2025 9.60 880 3,789,198 888 4,108,550 -319,352 2,396,600 22,933,770
7/22/2025 9.50 724 2,355,948 589 2,889,642 -533,694 1,280,200 12,034,730
7/21/2025 9.50 0 0 0 0 0 1,780,100 16,950,630
7/18/2025 9.60 1,079 3,728,140 925 3,907,773 -179,633 1,926,900 18,539,040
7/17/2025 9.50 759 3,560,865 908 3,786,966 -226,101 1,653,700 15,872,170
7/16/2025 9.70 618 2,426,882 634 2,509,784 -82,902 778,300 7,408,770
7/15/2025 9.50 1,221 5,909,597 1,344 5,003,957 905,640 3,188,600 30,489,320
7/14/2025 9.20 498 1,618,058 599 2,557,736 -939,678 738,700 6,786,230
7/11/2025 9.20 748 2,507,152 642 2,685,787 -178,635 1,464,000 13,345,030
7/10/2025 9.20 535 2,063,248 629 2,408,981 -345,733 842,100 7,785,800
7/9/2025 9.20 790 3,543,893 692 3,452,011 91,882 1,769,500 16,274,620
7/8/2025 9.00 570 2,071,422 418 2,881,809 -810,387 1,305,200 11,612,680
7/7/2025 8.80 506 2,287,278 368 2,509,095 -221,817 1,508,700 13,356,070
7/4/2025 8.80 252 1,309,123 254 1,515,537 -206,414 495,900 4,383,790
7/3/2025 9.00 241 1,093,005 344 1,412,384 -319,379 461,500 4,134,140
7/2/2025 9.00 216 834,346 297 1,177,856 -343,510 380,700 3,409,970
7/1/2025 8.80 87 285,707 196 651,488 -365,781 34,000 299,650
6/30/2025 8.90 109 383,095 230 866,479 -483,384 101,500 893,990
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.