|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
8.80
|
718
|
1,783,547
|
787
|
2,579,960
|
-796,413
|
797,500
|
6,985,560
|
|
|
12/4/2025
|
8.90
|
855
|
12,013,251
|
904
|
11,118,539
|
894,712
|
855,900
|
78,317,190
|
|
|
12/3/2025
|
8.80
|
760
|
3,444,934
|
812
|
2,423,918
|
1,021,016
|
521,400
|
4,535,200
|
|
|
12/2/2025
|
8.70
|
969
|
14,288,798
|
616
|
5,766,705
|
8,522,093
|
1,085,900
|
36,618,670
|
|
|
12/1/2025
|
8.60
|
721
|
5,319,397
|
628
|
3,604,180
|
1,715,217
|
380,700
|
15,676,610
|
|
|
11/28/2025
|
8.70
|
961
|
1,980,992
|
761
|
3,009,881
|
-1,028,889
|
791,300
|
6,852,300
|
|
|
11/27/2025
|
8.80
|
837
|
3,317,542
|
884
|
4,225,775
|
-908,233
|
1,152,200
|
10,130,400
|
|
|
11/26/2025
|
8.90
|
997
|
7,221,001
|
1,022
|
7,307,043
|
-86,042
|
1,272,800
|
38,174,870
|
|
|
11/25/2025
|
8.60
|
957
|
7,271,227
|
819
|
3,213,093
|
4,058,134
|
904,000
|
7,839,430
|
|
|
11/24/2025
|
8.90
|
703
|
3,150,084
|
784
|
2,244,757
|
905,327
|
440,300
|
3,870,970
|
|
|
11/21/2025
|
8.80
|
998
|
2,544,037
|
662
|
2,384,917
|
159,120
|
534,000
|
4,647,660
|
|
|
11/20/2025
|
8.80
|
1,077
|
4,107,116
|
708
|
2,790,650
|
1,316,466
|
725,700
|
6,360,540
|
|
|
11/19/2025
|
8.90
|
1,319
|
6,115,567
|
925
|
3,240,933
|
2,874,634
|
931,000
|
8,249,580
|
|
|
11/18/2025
|
9.00
|
1,891
|
5,523,335
|
1,763
|
5,199,297
|
324,038
|
2,271,900
|
20,542,450
|
|
|
11/17/2025
|
8.90
|
1,263
|
9,931,897
|
1,092
|
8,841,706
|
1,090,191
|
1,094,700
|
61,070,560
|
|
|
11/14/2025
|
8.70
|
1,380
|
3,300,421
|
760
|
2,595,313
|
705,108
|
719,000
|
6,193,170
|
|
|
11/13/2025
|
8.70
|
940
|
2,147,351
|
1,030
|
3,193,017
|
-1,045,666
|
713,300
|
6,243,200
|
|
|
11/12/2025
|
8.90
|
1,366
|
6,607,744
|
1,399
|
3,786,640
|
2,821,104
|
1,762,700
|
15,405,340
|
|
|
11/11/2025
|
8.60
|
1,325
|
4,470,524
|
881
|
2,697,734
|
1,772,790
|
1,086,800
|
9,191,590
|
|
|
11/10/2025
|
8.40
|
1,717
|
4,225,446
|
910
|
4,026,122
|
199,324
|
1,588,600
|
18,001,430
|
|
|
Page 1 of 2 Next>
|
|
|