|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
8.40
|
262
|
679,355
|
215
|
899,013
|
-219,658
|
399,500
|
3,379,870
|
|
|
3/27/2025
|
8.60
|
172
|
469,599
|
210
|
833,506
|
-363,907
|
95,400
|
816,550
|
|
|
3/26/2025
|
8.60
|
199
|
574,345
|
277
|
1,017,980
|
-443,635
|
242,900
|
2,095,290
|
|
|
3/25/2025
|
8.80
|
170
|
876,758
|
294
|
1,147,814
|
-271,056
|
188,700
|
1,648,070
|
|
|
3/24/2025
|
8.70
|
200
|
935,872
|
217
|
783,334
|
152,538
|
212,300
|
1,827,740
|
|
|
3/21/2025
|
8.70
|
186
|
470,564
|
206
|
712,931
|
-242,367
|
135,200
|
1,165,120
|
|
|
3/20/2025
|
8.70
|
191
|
893,748
|
292
|
973,423
|
-79,675
|
212,600
|
1,846,900
|
|
|
3/19/2025
|
8.60
|
230
|
863,675
|
213
|
826,435
|
37,240
|
222,900
|
1,913,700
|
|
|
3/18/2025
|
8.70
|
327
|
1,209,518
|
284
|
1,276,133
|
-66,615
|
577,100
|
4,970,660
|
|
|
3/17/2025
|
8.70
|
181
|
719,110
|
257
|
964,672
|
-245,562
|
175,400
|
1,532,240
|
|
|
3/14/2025
|
8.70
|
324
|
1,097,278
|
341
|
1,295,387
|
-198,109
|
488,700
|
4,255,090
|
|
|
3/13/2025
|
8.60
|
409
|
4,274,468
|
405
|
4,927,914
|
-653,446
|
859,600
|
25,328,320
|
|
|
3/12/2025
|
8.90
|
288
|
6,341,589
|
413
|
6,845,964
|
-504,375
|
473,200
|
51,130,980
|
|
|
3/11/2025
|
8.90
|
534
|
1,673,934
|
466
|
2,115,822
|
-441,888
|
911,400
|
8,118,220
|
|
|
3/10/2025
|
9.00
|
548
|
8,065,577
|
722
|
9,326,334
|
-1,260,757
|
1,637,000
|
70,183,570
|
|
|
3/7/2025
|
9.20
|
568
|
3,034,434
|
827
|
3,650,281
|
-615,847
|
2,012,100
|
18,550,590
|
|
|
3/6/2025
|
9.20
|
368
|
3,403,918
|
525
|
3,247,083
|
156,835
|
2,025,800
|
18,330,050
|
|
|
3/5/2025
|
8.80
|
305
|
1,506,946
|
461
|
2,118,689
|
-611,743
|
686,800
|
6,087,900
|
|
|
3/4/2025
|
8.90
|
286
|
1,493,604
|
476
|
2,290,577
|
-796,973
|
751,300
|
6,692,530
|
|
|
3/3/2025
|
9.10
|
370
|
2,481,820
|
555
|
2,297,328
|
184,492
|
898,500
|
8,101,930
|
|
|
Page 1 of 2 Next>
|
|
|