|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.30
|
0
|
1,785,100
|
0
|
3,076,700
|
-1,291,600
|
1,414,100
|
20,006,090
|
|
|
6/22/2026
|
8.30
|
883
|
3,360,766
|
459
|
4,336,860
|
-976,094
|
1,355,500
|
21,294,990
|
|
|
6/19/2026
|
8.40
|
987
|
2,218,367
|
472
|
3,340,346
|
-1,121,979
|
1,309,300
|
10,913,810
|
|
|
6/18/2026
|
8.40
|
1,016
|
3,342,256
|
680
|
4,654,800
|
-1,312,544
|
1,746,900
|
21,574,940
|
|
|
6/17/2026
|
8.70
|
728
|
2,402,494
|
818
|
3,469,023
|
-1,066,529
|
1,027,400
|
8,958,550
|
|
|
6/16/2026
|
8.70
|
830
|
2,602,072
|
924
|
2,916,023
|
-313,951
|
1,255,200
|
10,851,770
|
|
|
6/15/2026
|
8.60
|
727
|
2,056,382
|
735
|
2,558,186
|
-501,804
|
1,090,300
|
9,250,140
|
|
|
6/12/2026
|
8.30
|
481
|
868,644
|
366
|
1,365,446
|
-496,802
|
241,300
|
2,003,170
|
|
|
6/11/2026
|
8.30
|
493
|
877,761
|
372
|
1,471,916
|
-594,155
|
356,600
|
2,963,750
|
|
|
6/10/2026
|
8.40
|
464
|
894,675
|
362
|
1,154,869
|
-260,194
|
168,000
|
1,403,860
|
|
|
6/9/2026
|
8.30
|
504
|
994,752
|
330
|
1,328,369
|
-333,617
|
422,500
|
3,496,540
|
|
|
6/8/2026
|
8.30
|
588
|
1,128,573
|
413
|
1,289,434
|
-160,861
|
450,100
|
3,735,030
|
|
|
6/5/2026
|
8.40
|
481
|
1,228,648
|
420
|
1,716,807
|
-488,159
|
401,500
|
3,369,960
|
|
|
6/4/2026
|
8.40
|
463
|
970,795
|
445
|
1,613,389
|
-642,594
|
226,300
|
1,896,220
|
|
|
6/3/2026
|
8.50
|
444
|
1,564,457
|
497
|
2,040,483
|
-476,026
|
479,600
|
4,018,140
|
|
|
6/2/2026
|
8.30
|
546
|
1,308,435
|
488
|
2,358,094
|
-1,049,659
|
614,500
|
5,120,830
|
|
|
6/1/2026
|
8.40
|
537
|
940,334
|
430
|
1,594,060
|
-653,726
|
270,800
|
2,270,250
|
|
|
5/29/2026
|
8.30
|
496
|
989,220
|
511
|
1,896,977
|
-907,757
|
341,500
|
2,873,350
|
|
|
5/28/2026
|
8.50
|
604
|
1,449,407
|
605
|
2,517,667
|
-1,068,260
|
365,400
|
3,104,170
|
|
|
5/27/2026
|
8.60
|
895
|
2,634,267
|
968
|
3,351,806
|
-717,539
|
712,400
|
6,134,230
|
|
|
Page 1 of 2 Next>
|
|
|