|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
408,600
|
150,877,660
|
|
|
1/21/2025
|
8.00
|
178
|
660,215
|
175
|
1,298,348
|
-638,133
|
378,700
|
3,092,200
|
|
|
1/20/2025
|
8.30
|
215
|
707,079
|
231
|
1,216,153
|
-509,074
|
308,900
|
2,529,740
|
|
|
1/17/2025
|
8.50
|
195
|
570,225
|
308
|
1,587,387
|
-1,017,162
|
244,700
|
2,053,330
|
|
|
1/16/2025
|
8.70
|
210
|
1,349,752
|
492
|
2,341,255
|
-991,503
|
852,700
|
7,341,080
|
|
|
1/15/2025
|
8.10
|
160
|
375,699
|
154
|
862,054
|
-486,355
|
165,800
|
1,355,950
|
|
|
1/14/2025
|
8.30
|
172
|
289,150
|
185
|
949,498
|
-660,348
|
142,500
|
1,171,260
|
|
|
1/13/2025
|
8.30
|
133
|
654,968
|
192
|
884,936
|
-229,968
|
340,000
|
2,825,800
|
|
|
1/10/2025
|
8.20
|
114
|
257,986
|
201
|
637,215
|
-379,229
|
67,000
|
554,110
|
|
|
1/9/2025
|
8.40
|
160
|
355,699
|
273
|
1,079,433
|
-723,734
|
190,700
|
1,593,300
|
|
|
1/8/2025
|
8.50
|
149
|
577,424
|
291
|
1,219,224
|
-641,800
|
360,800
|
3,077,530
|
|
|
1/7/2025
|
8.40
|
236
|
3,333,649
|
441
|
4,222,783
|
-889,134
|
673,200
|
27,303,030
|
|
|
1/6/2025
|
8.60
|
194
|
2,630,578
|
508
|
4,268,238
|
-1,637,660
|
878,800
|
22,160,170
|
|
|
1/3/2025
|
8.80
|
196
|
1,271,599
|
747
|
3,000,546
|
-1,728,947
|
1,067,800
|
9,560,950
|
|
|
1/2/2025
|
9.00
|
168
|
2,963,004
|
526
|
3,661,701
|
-698,697
|
517,200
|
22,171,790
|
|
|
12/31/2024
|
8.90
|
220
|
1,355,204
|
632
|
2,657,156
|
-1,301,952
|
903,900
|
7,953,190
|
|
|
12/30/2024
|
8.90
|
259
|
1,549,103
|
726
|
2,781,253
|
-1,232,150
|
951,500
|
8,391,590
|
|
|
12/27/2024
|
8.90
|
336
|
1,827,980
|
1,069
|
3,873,053
|
-2,045,073
|
1,383,600
|
12,248,150
|
|
|
12/26/2024
|
8.80
|
338
|
1,499,387
|
865
|
3,296,287
|
-1,796,900
|
880,600
|
7,646,820
|
|
|
12/25/2024
|
8.80
|
502
|
5,131,271
|
1,590
|
8,536,576
|
-3,405,305
|
2,542,200
|
39,612,130
|
|
|
Page 1 of 2 Next>
|
|
|