|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
8.40
|
515
|
2,552,037
|
478
|
3,130,382
|
-578,345
|
314,900
|
13,395,650
|
|
|
5/14/2026
|
8.40
|
515
|
1,217,471
|
608
|
1,841,741
|
-624,270
|
356,000
|
2,981,900
|
|
|
5/13/2026
|
8.40
|
654
|
1,431,969
|
624
|
1,769,566
|
-337,597
|
505,600
|
4,245,320
|
|
|
5/12/2026
|
8.30
|
610
|
1,444,768
|
462
|
2,010,342
|
-565,574
|
458,100
|
3,834,270
|
|
|
5/11/2026
|
8.40
|
692
|
1,887,551
|
540
|
2,278,352
|
-390,801
|
439,900
|
3,703,850
|
|
|
5/8/2026
|
8.40
|
546
|
1,165,832
|
655
|
2,745,750
|
-1,579,918
|
288,500
|
2,447,000
|
|
|
5/7/2026
|
8.50
|
821
|
1,911,816
|
681
|
2,988,005
|
-1,076,189
|
703,600
|
6,047,130
|
|
|
5/6/2026
|
8.50
|
793
|
2,372,601
|
558
|
2,288,724
|
83,877
|
899,300
|
7,541,740
|
|
|
5/5/2026
|
8.30
|
475
|
825,790
|
329
|
1,292,410
|
-466,620
|
273,700
|
2,274,250
|
|
|
5/4/2026
|
8.40
|
496
|
800,046
|
432
|
1,422,629
|
-622,583
|
265,800
|
2,225,260
|
|
|
4/29/2026
|
8.50
|
614
|
1,249,427
|
347
|
1,338,081
|
-88,654
|
365,800
|
3,050,940
|
|
|
4/28/2026
|
8.30
|
560
|
847,602
|
483
|
1,357,528
|
-509,926
|
239,200
|
1,999,220
|
|
|
4/24/2026
|
8.30
|
688
|
2,843,800
|
456
|
3,001,517
|
-157,717
|
363,000
|
16,778,350
|
|
|
4/23/2026
|
8.40
|
736
|
10,425,995
|
471
|
11,608,628
|
-1,182,633
|
379,900
|
62,964,910
|
|
|
4/22/2026
|
8.50
|
520
|
1,266,671
|
438
|
1,613,908
|
-347,237
|
299,200
|
2,516,970
|
|
|
4/21/2026
|
8.50
|
570
|
1,305,282
|
489
|
1,809,083
|
-503,801
|
296,700
|
2,505,390
|
|
|
4/20/2026
|
8.50
|
762
|
1,824,144
|
561
|
2,341,701
|
-517,557
|
631,600
|
5,345,950
|
|
|
4/17/2026
|
8.60
|
662
|
1,407,301
|
554
|
1,988,409
|
-581,108
|
371,300
|
3,157,730
|
|
|
4/16/2026
|
8.60
|
809
|
1,945,826
|
587
|
2,249,114
|
-303,288
|
665,200
|
5,672,280
|
|
|
Page 1 of 1
|
|
|