Saturday, November 28, 2020 3:01:38 AM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
CTCP chứng khoán SmartInvest (AAS : UPCOM)
Financials : Securities Company
6.00 +0.10/+1.69%
3:05:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/27/2020 6.00 0 0 0 0 0 157,100 941,830
11/26/2020 5.90 0 0 0 0 0 95,800 565,380
11/25/2020 5.90 0 0 0 0 0 124,400 733,870
11/24/2020 5.90 0 0 0 0 0 174,900 1,032,710
11/23/2020 6.00 0 0 0 0 0 145,500 876,140
11/20/2020 6.10 0 0 0 0 0 296,300 1,766,540
11/19/2020 6.00 0 0 0 0 0 141,600 837,860
11/18/2020 6.00 0 0 0 0 0 99,200 597,890
11/17/2020 6.20 0 0 0 0 0 352,500 2,143,360
11/16/2020 6.30 0 0 0 0 0 1,114,300 6,970,560
11/13/2020 5.70 0 0 0 0 0 227,000 1,294,670
11/12/2020 5.80 0 0 0 0 0 249,600 1,445,210
11/11/2020 5.90 0 0 0 0 0 131,000 773,100
11/10/2020 6.00 0 0 0 0 0 194,300 1,166,010
11/9/2020 6.00 0 318,100 0 413,900 -95,800 134,600 807,840
11/6/2020 6.10 0 319,700 0 410,200 -90,500 99,700 601,990
11/5/2020 6.00 0 157,000 0 281,300 -124,300 286,300 1,724,920
11/4/2020 6.20 0 329,700 0 321,400 8,300 104,900 637,010
11/3/2020 6.10 0 167,200 0 421,500 -254,300 142,600 865,080
11/2/2020 6.30 0 210,300 0 290,700 -80,400 245,400 1,537,030
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.