|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
10.50
|
1,117
|
2,788,976
|
1,117
|
4,095,568
|
-1,306,592
|
1,116,700
|
11,524,820
|
|
|
1/29/2026
|
10.50
|
1,202
|
3,492,999
|
1,512
|
4,326,363
|
-833,364
|
1,501,300
|
15,752,180
|
|
|
1/28/2026
|
10.10
|
1,351
|
3,242,370
|
863
|
2,836,568
|
405,802
|
1,178,300
|
11,752,580
|
|
|
1/27/2026
|
10.10
|
1,618
|
5,356,143
|
790
|
3,571,347
|
1,784,796
|
1,868,000
|
18,689,960
|
|
|
1/26/2026
|
10.00
|
2,418
|
5,232,924
|
1,567
|
7,863,565
|
-2,630,641
|
3,725,900
|
38,764,670
|
|
|
1/23/2026
|
10.70
|
2,892
|
10,053,854
|
3,557
|
12,144,354
|
-2,090,500
|
5,504,500
|
62,293,650
|
|
|
1/22/2026
|
11.20
|
2,897
|
19,439,882
|
2,358
|
7,812,017
|
11,627,865
|
7,329,200
|
81,581,240
|
|
|
1/21/2026
|
10.10
|
2,082
|
7,971,078
|
1,928
|
7,264,693
|
706,385
|
3,991,300
|
39,048,740
|
|
|
1/20/2026
|
9.70
|
1,487
|
3,519,371
|
1,139
|
5,568,233
|
-2,048,862
|
1,821,000
|
17,617,990
|
|
|
1/19/2026
|
9.60
|
1,390
|
2,504,661
|
828
|
3,481,181
|
-976,520
|
1,122,500
|
10,728,230
|
|
|
1/16/2026
|
9.60
|
1,754
|
3,250,707
|
929
|
3,730,922
|
-480,215
|
1,450,900
|
13,926,120
|
|
|
1/15/2026
|
9.70
|
1,930
|
3,502,256
|
1,018
|
4,280,104
|
-777,848
|
1,865,800
|
18,077,310
|
|
|
1/14/2026
|
9.90
|
1,890
|
4,285,653
|
1,376
|
5,834,688
|
-1,549,035
|
2,549,000
|
25,231,500
|
|
|
1/13/2026
|
10.10
|
1,515
|
4,080,532
|
1,729
|
6,927,738
|
-2,847,206
|
2,679,600
|
27,227,090
|
|
|
1/12/2026
|
10.30
|
1,810
|
5,492,494
|
2,152
|
5,760,957
|
-268,463
|
3,328,000
|
33,372,910
|
|
|
1/9/2026
|
9.40
|
1,583
|
3,184,665
|
1,115
|
4,021,221
|
-836,556
|
1,944,500
|
18,295,430
|
|
|
1/8/2026
|
9.70
|
1,488
|
3,908,448
|
1,392
|
5,120,877
|
-1,212,429
|
2,114,900
|
20,413,020
|
|
|
1/7/2026
|
9.60
|
1,465
|
3,502,958
|
1,047
|
3,373,059
|
129,899
|
1,240,800
|
11,798,510
|
|
|
1/6/2026
|
9.60
|
2,580
|
8,357,692
|
1,632
|
7,265,214
|
1,092,478
|
3,216,600
|
30,547,440
|
|
|
1/5/2026
|
10.00
|
2,028
|
6,323,844
|
1,649
|
6,867,387
|
-543,543
|
2,726,200
|
27,508,710
|
|
|
Page 1 of 2 Next>
|
|
|