|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
8.50
|
762
|
1,824,144
|
561
|
2,341,701
|
-517,557
|
631,600
|
5,345,950
|
|
|
4/17/2026
|
8.60
|
662
|
1,407,301
|
554
|
1,988,409
|
-581,108
|
371,300
|
3,157,730
|
|
|
4/16/2026
|
8.60
|
809
|
1,945,826
|
587
|
2,249,114
|
-303,288
|
665,200
|
5,672,280
|
|
|
4/15/2026
|
8.70
|
762
|
2,068,968
|
761
|
3,651,817
|
-1,582,849
|
698,400
|
6,039,370
|
|
|
4/14/2026
|
8.70
|
1,038
|
2,422,534
|
627
|
2,426,458
|
-3,924
|
763,200
|
6,565,720
|
|
|
4/13/2026
|
8.60
|
1,041
|
3,161,705
|
570
|
2,708,040
|
453,665
|
1,051,500
|
9,016,710
|
|
|
4/10/2026
|
8.60
|
993
|
8,921,849
|
772
|
9,848,049
|
-926,200
|
705,100
|
63,344,800
|
|
|
4/9/2026
|
8.70
|
837
|
2,373,947
|
983
|
4,568,666
|
-2,194,719
|
1,107,400
|
9,733,300
|
|
|
4/8/2026
|
9.10
|
1,548
|
6,879,303
|
1,695
|
5,301,985
|
1,577,318
|
2,739,000
|
24,345,430
|
|
|
4/7/2026
|
8.50
|
814
|
2,408,844
|
482
|
2,130,708
|
278,136
|
851,500
|
7,143,470
|
|
|
4/6/2026
|
8.30
|
862
|
2,172,268
|
472
|
2,538,900
|
-366,632
|
631,000
|
5,242,870
|
|
|
4/3/2026
|
8.30
|
969
|
2,903,538
|
545
|
2,955,948
|
-52,410
|
734,400
|
6,174,940
|
|
|
4/2/2026
|
8.40
|
957
|
2,450,112
|
644
|
3,756,290
|
-1,306,178
|
1,027,400
|
8,739,700
|
|
|
4/1/2026
|
8.60
|
1,150
|
3,910,070
|
1,085
|
4,441,770
|
-531,700
|
1,895,900
|
16,441,100
|
|
|
3/31/2026
|
8.50
|
1,154
|
3,506,344
|
882
|
4,578,224
|
-1,071,880
|
1,198,100
|
10,134,990
|
|
|
3/30/2026
|
8.40
|
1,010
|
3,520,840
|
594
|
2,763,718
|
757,122
|
874,100
|
8,944,630
|
|
|
3/27/2026
|
8.50
|
914
|
5,491,481
|
698
|
4,098,130
|
1,393,351
|
713,100
|
19,851,950
|
|
|
3/26/2026
|
8.30
|
759
|
5,402,251
|
746
|
6,829,307
|
-1,427,056
|
497,700
|
35,247,280
|
|
|
3/25/2026
|
8.50
|
924
|
3,669,600
|
1,098
|
4,333,661
|
-664,061
|
1,684,700
|
14,195,390
|
|
|
3/24/2026
|
8.30
|
1,023
|
2,689,326
|
792
|
3,945,964
|
-1,256,638
|
1,145,400
|
9,518,940
|
|
|
Page 1 of 2 Next>
|
|
|