|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/11/2021
|
11.70
|
0
|
2,795,600
|
0
|
3,291,900
|
-496,300
|
2,112,500
|
24,174,000
|
|
|
6/10/2021
|
11.30
|
0
|
2,173,100
|
0
|
2,470,600
|
-297,500
|
1,561,700
|
17,616,000
|
|
|
6/9/2021
|
11.60
|
0
|
4,841,000
|
0
|
4,749,000
|
92,000
|
3,881,800
|
43,177,000
|
|
|
6/8/2021
|
10.50
|
0
|
4,871,700
|
0
|
5,870,800
|
-999,100
|
4,777,300
|
52,638,000
|
|
|
6/7/2021
|
11.80
|
0
|
4,375,800
|
0
|
5,154,800
|
-779,000
|
3,853,300
|
46,676,000
|
|
|
6/4/2021
|
12.90
|
0
|
4,124,300
|
0
|
5,137,100
|
-1,012,800
|
3,563,200
|
47,822,000
|
|
|
6/3/2021
|
13.80
|
0
|
5,130,900
|
0
|
4,891,100
|
239,800
|
4,387,600
|
58,793,840
|
|
|
6/2/2021
|
12.60
|
0
|
5,659,800
|
0
|
6,504,300
|
-844,500
|
4,767,500
|
58,163,500
|
|
|
6/1/2021
|
12.40
|
0
|
5,451,800
|
0
|
5,739,700
|
-287,900
|
4,700,700
|
58,288,680
|
|
|
5/31/2021
|
11.10
|
0
|
5,626,300
|
0
|
4,150,700
|
1,475,600
|
4,150,700
|
45,657,700
|
|
|
5/28/2021
|
10.20
|
0
|
6,024,600
|
0
|
5,709,900
|
314,700
|
4,703,100
|
45,620,070
|
|
|
5/27/2021
|
9.00
|
0
|
1,406,100
|
0
|
2,254,500
|
-848,400
|
1,068,400
|
9,722,440
|
|
|
5/26/2021
|
9.20
|
0
|
1,468,000
|
0
|
2,457,400
|
-989,400
|
993,400
|
9,238,620
|
|
|
5/25/2021
|
9.50
|
0
|
3,008,600
|
0
|
4,172,000
|
-1,163,400
|
2,542,100
|
23,895,740
|
|
|
5/24/2021
|
9.10
|
0
|
2,262,500
|
0
|
2,844,200
|
-581,700
|
1,361,100
|
12,386,010
|
|
|
5/21/2021
|
8.90
|
0
|
1,931,500
|
0
|
2,878,600
|
-947,100
|
1,623,000
|
14,444,700
|
|
|
5/20/2021
|
8.70
|
0
|
2,658,400
|
0
|
2,766,100
|
-107,700
|
1,847,600
|
15,704,600
|
|
|
5/19/2021
|
8.40
|
0
|
1,466,600
|
0
|
1,756,600
|
-290,000
|
1,052,100
|
8,728,380
|
|
|
5/18/2021
|
8.50
|
0
|
1,248,900
|
0
|
1,764,300
|
-515,400
|
909,900
|
7,677,710
|
|
|
5/17/2021
|
8.70
|
0
|
1,128,500
|
0
|
2,011,600
|
-883,100
|
831,000
|
7,211,400
|
|
|
Page 1 of 2 Next>
|
|
|