|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
8.70
|
273
|
1,543,786
|
284
|
1,031,728
|
512,058
|
346,600
|
3,006,090
|
|
|
2/20/2025
|
8.70
|
816
|
3,491,620
|
431
|
3,537,817
|
-46,197
|
2,094,900
|
18,114,450
|
|
|
2/19/2025
|
9.00
|
254
|
832,799
|
496
|
1,777,837
|
-945,038
|
454,400
|
4,085,280
|
|
|
2/18/2025
|
9.10
|
284
|
1,285,847
|
700
|
2,641,717
|
-1,355,870
|
735,000
|
6,679,880
|
|
|
2/17/2025
|
9.10
|
469
|
2,949,582
|
829
|
3,472,786
|
-523,204
|
2,036,900
|
18,319,090
|
|
|
2/14/2025
|
8.60
|
266
|
1,099,214
|
466
|
2,058,860
|
-959,646
|
805,300
|
6,991,060
|
|
|
2/13/2025
|
8.60
|
243
|
682,919
|
342
|
1,377,999
|
-695,080
|
400,900
|
3,436,690
|
|
|
2/12/2025
|
8.70
|
308
|
944,938
|
557
|
2,336,396
|
-1,391,458
|
602,900
|
5,307,180
|
|
|
2/11/2025
|
8.80
|
294
|
1,057,873
|
345
|
1,478,968
|
-421,095
|
445,900
|
3,865,160
|
|
|
2/10/2025
|
8.50
|
257
|
639,050
|
269
|
1,490,345
|
-851,295
|
300,500
|
2,567,450
|
|
|
2/7/2025
|
8.60
|
374
|
2,280,736
|
689
|
3,336,408
|
-1,055,672
|
1,512,800
|
13,225,780
|
|
|
2/6/2025
|
8.50
|
212
|
853,564
|
278
|
1,519,110
|
-665,546
|
423,800
|
3,579,910
|
|
|
2/5/2025
|
8.50
|
173
|
526,448
|
322
|
1,524,810
|
-998,362
|
172,100
|
1,457,200
|
|
|
2/4/2025
|
8.70
|
224
|
1,541,907
|
324
|
1,860,987
|
-319,080
|
859,300
|
7,285,640
|
|
|
2/3/2025
|
8.20
|
134
|
409,667
|
161
|
1,061,786
|
-652,119
|
262,000
|
2,152,330
|
|
|
1/24/2025
|
8.30
|
128
|
792,261
|
254
|
1,746,355
|
-954,094
|
426,000
|
3,536,600
|
|
|
1/23/2025
|
8.30
|
185
|
1,350,973
|
228
|
1,484,630
|
-133,657
|
651,500
|
5,315,090
|
|
|
1/22/2025
|
8.00
|
217
|
18,798,482
|
198
|
19,113,589
|
-315,107
|
409,100
|
150,881,660
|
|
|
Page 1 of 1
|
|
|