Friday, March 29, 2024 12:57:21 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Smart Invest Securities Joint Stock Company (AAS : UPCOM)
Financials : Securities Company
9.60 0.00/0.00%
12:55:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 9.60 0 0 0 0 0 343,400 3,306,040
3/28/2024 9.70 951 2,597,355 936 3,056,332 -458,977 1,415,000 13,622,670
3/27/2024 9.60 996 6,694,006 1,236 5,965,858 728,148 2,729,900 44,280,110
3/26/2024 9.20 669 1,992,310 551 2,814,816 -822,506 858,700 7,837,180
3/25/2024 9.20 659 2,792,702 996 4,486,361 -1,693,659 2,008,100 18,544,950
3/22/2024 9.20 787 3,104,949 1,150 5,094,989 -1,990,040 2,364,600 21,680,310
3/21/2024 9.10 660 2,830,007 1,107 4,744,290 -1,914,283 1,578,500 14,350,590
3/20/2024 8.90 655 2,547,636 556 2,815,890 -268,254 912,500 8,073,370
3/19/2024 8.80 684 2,164,779 519 2,528,992 -364,213 768,500 6,754,270
3/18/2024 8.90 1,290 4,402,680 902 4,657,173 -254,493 2,808,900 24,871,540
3/15/2024 9.20 793 2,682,281 726 3,545,015 -862,734 1,766,100 15,999,740
3/14/2024 9.10 743 2,923,737 1,179 5,078,218 -2,154,481 1,982,300 18,179,610
3/13/2024 9.30 732 2,720,875 897 3,412,043 -691,168 1,413,000 12,833,470
3/12/2024 9.00 793 2,299,657 583 2,554,145 -254,488 1,113,400 9,904,560
3/11/2024 9.00 939 2,924,873 785 4,107,824 -1,182,951 2,174,500 19,655,260
3/8/2024 9.30 947 3,716,728 1,366 4,757,605 -1,040,877 2,644,900 24,705,610
3/7/2024 9.40 1,177 6,054,251 2,073 6,730,343 -676,092 4,437,600 41,318,880
3/6/2024 8.90 874 2,984,200 1,015 4,108,994 -1,124,794 2,035,300 18,226,750
3/5/2024 9.10 930 2,875,108 942 3,794,849 -919,741 1,748,500 15,758,920
3/4/2024 9.20 826 3,399,688 1,468 4,242,796 -843,108 1,921,500 17,616,290
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.