|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
8.00
|
0
|
878,200
|
0
|
878,200
|
0
|
878,200
|
14,218,320
|
|
|
5/9/2025
|
7.70
|
0
|
822,100
|
0
|
822,100
|
0
|
822,100
|
6,421,280
|
|
|
5/8/2025
|
7.60
|
158
|
882,207
|
215
|
687,583
|
194,624
|
132,300
|
1,003,290
|
|
|
5/7/2025
|
7.60
|
182
|
892,060
|
245
|
863,534
|
28,526
|
197,800
|
1,504,990
|
|
|
5/6/2025
|
7.70
|
300
|
1,866,339
|
372
|
1,623,456
|
242,883
|
941,900
|
7,260,940
|
|
|
5/5/2025
|
7.50
|
171
|
816,761
|
171
|
690,562
|
126,199
|
191,800
|
1,427,220
|
|
|
4/29/2025
|
7.40
|
138
|
568,888
|
146
|
597,462
|
-28,574
|
130,100
|
959,340
|
|
|
4/28/2025
|
7.40
|
192
|
648,153
|
198
|
699,087
|
-50,934
|
165,800
|
1,232,690
|
|
|
4/25/2025
|
7.40
|
179
|
1,374,959
|
201
|
1,486,834
|
-111,875
|
266,900
|
6,642,440
|
|
|
4/24/2025
|
7.50
|
255
|
766,329
|
239
|
1,069,651
|
-303,322
|
385,000
|
2,839,650
|
|
|
4/23/2025
|
7.50
|
229
|
1,337,602
|
259
|
1,163,909
|
173,693
|
487,700
|
3,645,490
|
|
|
4/22/2025
|
7.20
|
263
|
1,119,219
|
224
|
1,208,375
|
-89,156
|
719,100
|
5,151,000
|
|
|
4/21/2025
|
7.20
|
138
|
651,193
|
134
|
565,966
|
85,227
|
145,400
|
1,057,730
|
|
|
4/18/2025
|
7.30
|
172
|
772,633
|
159
|
640,914
|
131,719
|
229,100
|
1,678,840
|
|
|
4/17/2025
|
7.30
|
165
|
657,249
|
124
|
493,786
|
163,463
|
174,100
|
1,254,800
|
|
|
4/16/2025
|
7.30
|
153
|
768,039
|
140
|
898,695
|
-130,656
|
315,800
|
2,292,590
|
|
|
4/15/2025
|
7.30
|
212
|
707,963
|
177
|
929,896
|
-221,933
|
338,300
|
2,471,280
|
|
|
4/14/2025
|
7.40
|
217
|
679,976
|
197
|
1,109,160
|
-429,184
|
475,700
|
3,520,370
|
|
|
Page 1 of 1
|
|
|