Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 9:43:43 AM - Markets open
VN-INDEX 1,201.33 -3.82/-0.32%
HNX-INDEX 219.05 -0.63/-0.29%
UPCOM-INDEX 90.41 +0.11/+0.12%
Smart Invest Securities Joint Stock Company (AAS : UPCOM)
Financials : Securities Company
6.40 0.00/0.00%
9:35:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/20/2024 6.40 0 0 0 0 0 39,900 251,390
11/19/2024 6.30 163 401,441 157 493,927 -92,486 126,800 806,500
11/18/2024 6.40 209 464,862 141 534,438 -69,576 186,400 1,191,000
11/15/2024 6.40 278 576,098 203 666,574 -90,476 274,600 1,770,210
11/14/2024 6.50 177 307,056 173 663,988 -356,932 260,400 1,711,650
11/13/2024 6.70 173 372,768 133 507,309 -134,541 135,200 898,150
11/12/2024 6.70 208 408,575 157 482,965 -74,390 184,800 1,237,430
11/11/2024 6.70 184 338,638 182 612,662 -274,024 112,100 753,910
11/8/2024 6.80 197 406,765 162 563,065 -156,300 113,100 767,370
11/7/2024 6.80 138 318,347 184 636,503 -318,156 121,600 828,720
11/6/2024 6.90 155 389,171 167 486,905 -97,734 95,500 650,780
11/5/2024 6.70 158 273,109 132 476,636 -203,527 93,400 626,420
11/4/2024 6.70 158 219,257 138 496,019 -276,762 78,200 524,230
11/1/2024 6.70 210 14,476,714 159 14,697,959 -221,245 208,600 111,410,960
10/31/2024 6.80 164 301,833 138 464,096 -162,263 151,000 1,026,800
10/30/2024 6.90 246 357,418 156 746,836 -389,418 179,200 1,218,460
10/29/2024 6.90 180 229,555 131 501,595 -272,040 67,600 466,660
10/28/2024 6.80 178 221,838 137 423,207 -201,369 68,400 466,320
10/25/2024 6.80 208 334,480 156 517,922 -183,442 76,400 522,160
10/24/2024 6.90 249 349,224 176 605,563 -256,339 202,700 1,398,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.