|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
10.30
|
0
|
948,800
|
0
|
1,539,500
|
-590,700
|
547,200
|
10,832,130
|
|
|
10/21/2026
|
10.30
|
592
|
6,118,755
|
855
|
6,470,249
|
-351,494
|
3,330,800
|
49,858,920
|
|
|
10/20/2026
|
10.30
|
589
|
8,834,092
|
706
|
13,898,306
|
-5,064,214
|
6,501,600
|
89,051,890
|
|
|
10/19/2026
|
10.30
|
718
|
9,012,306
|
938
|
9,916,624
|
-904,318
|
7,846,200
|
86,461,050
|
|
|
10/16/2026
|
10.20
|
396
|
1,243,022
|
767
|
2,674,258
|
-1,431,236
|
916,800
|
9,343,730
|
|
|
10/15/2026
|
10.20
|
352
|
2,081,848
|
669
|
2,996,685
|
-914,837
|
705,500
|
15,218,480
|
|
|
10/14/2026
|
10.10
|
436
|
1,686,927
|
643
|
1,927,600
|
-240,673
|
1,102,400
|
11,039,970
|
|
|
10/13/2026
|
9.90
|
454
|
1,078,509
|
876
|
2,753,228
|
-1,674,719
|
857,400
|
8,651,350
|
|
|
10/12/2026
|
10.30
|
444
|
2,334,413
|
873
|
3,279,158
|
-944,745
|
1,508,500
|
15,325,510
|
|
|
10/9/2026
|
10.10
|
595
|
2,171,112
|
695
|
3,112,208
|
-941,096
|
1,697,600
|
16,766,540
|
|
|
10/8/2026
|
9.90
|
463
|
2,113,257
|
747
|
3,631,577
|
-1,518,320
|
586,500
|
15,853,300
|
|
|
10/7/2026
|
10.10
|
690
|
3,295,834
|
899
|
3,558,317
|
-262,483
|
1,710,500
|
17,089,660
|
|
|
10/6/2026
|
9.80
|
400
|
1,342,051
|
576
|
2,224,183
|
-882,132
|
945,500
|
9,164,710
|
|
|
10/5/2026
|
9.80
|
429
|
7,319,301
|
637
|
7,785,762
|
-466,461
|
685,300
|
62,512,600
|
|
|
10/2/2026
|
9.70
|
679
|
3,196,914
|
1,106
|
5,184,718
|
-1,987,804
|
1,465,800
|
24,493,750
|
|
|
10/1/2026
|
9.90
|
581
|
2,700,182
|
949
|
4,139,411
|
-1,439,229
|
1,612,100
|
15,901,940
|
|
|
9/30/2026
|
10.00
|
683
|
2,949,747
|
1,239
|
3,783,576
|
-833,829
|
1,541,200
|
15,306,510
|
|
|
9/29/2026
|
9.80
|
607
|
3,721,587
|
1,236
|
3,615,085
|
106,502
|
2,060,400
|
19,839,810
|
|
|
9/28/2026
|
9.40
|
499
|
3,043,051
|
869
|
3,002,835
|
40,216
|
1,828,800
|
16,810,830
|
|
|
9/25/2026
|
9.00
|
361
|
1,792,238
|
405
|
1,847,744
|
-55,506
|
817,400
|
7,375,440
|
|
|
Page 1 of 2 Next>
|
|
|