|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
8.40
|
0
|
1,667,300
|
0
|
1,829,300
|
-162,000
|
634,600
|
5,242,540
|
|
|
7/13/2026
|
8.40
|
1,633
|
4,228,888
|
776
|
4,502,741
|
-273,853
|
2,990,800
|
24,819,970
|
|
|
7/10/2026
|
8.50
|
1,369
|
3,171,748
|
849
|
4,805,388
|
-1,633,640
|
2,166,900
|
18,647,820
|
|
|
7/9/2026
|
8.80
|
1,022
|
2,609,529
|
852
|
3,557,699
|
-948,170
|
1,496,500
|
13,275,740
|
|
|
7/8/2026
|
9.00
|
1,186
|
3,735,947
|
957
|
3,389,368
|
346,579
|
1,186,500
|
10,721,650
|
|
|
7/7/2026
|
9.00
|
1,525
|
5,542,462
|
877
|
5,294,260
|
248,202
|
2,846,400
|
25,068,320
|
|
|
7/6/2026
|
9.00
|
1,266
|
4,053,553
|
1,421
|
5,391,441
|
-1,337,888
|
2,398,600
|
21,841,580
|
|
|
7/3/2026
|
9.40
|
2,297
|
10,290,285
|
2,553
|
8,725,788
|
1,564,497
|
6,189,200
|
56,062,840
|
|
|
7/2/2026
|
8.70
|
1,248
|
4,301,743
|
1,335
|
4,688,805
|
-387,062
|
2,298,100
|
19,758,960
|
|
|
7/1/2026
|
8.50
|
609
|
1,659,102
|
516
|
2,184,156
|
-525,054
|
468,200
|
3,928,550
|
|
|
6/30/2026
|
8.40
|
562
|
1,762,180
|
601
|
2,245,294
|
-483,114
|
510,600
|
4,282,190
|
|
|
6/29/2026
|
8.40
|
594
|
1,472,051
|
496
|
1,971,435
|
-499,384
|
513,300
|
4,256,280
|
|
|
6/26/2026
|
8.30
|
0
|
974,800
|
0
|
1,768,400
|
-793,600
|
285,000
|
2,361,160
|
|
|
6/25/2026
|
8.30
|
783
|
2,369,321
|
598
|
2,539,956
|
-170,635
|
790,600
|
6,571,240
|
|
|
6/24/2026
|
8.20
|
621
|
1,351,500
|
465
|
2,043,773
|
-692,273
|
367,300
|
3,023,040
|
|
|
6/23/2026
|
8.30
|
0
|
1,785,100
|
0
|
3,076,700
|
-1,291,600
|
1,414,100
|
20,006,090
|
|
|
6/22/2026
|
8.30
|
883
|
3,360,766
|
459
|
4,336,860
|
-976,094
|
1,355,500
|
21,294,990
|
|
|
6/19/2026
|
8.40
|
987
|
2,218,367
|
472
|
3,340,346
|
-1,121,979
|
1,309,300
|
10,913,810
|
|
|
6/18/2026
|
8.40
|
1,016
|
3,342,256
|
680
|
4,654,800
|
-1,312,544
|
1,746,900
|
21,574,940
|
|
|
6/17/2026
|
8.70
|
728
|
2,402,494
|
818
|
3,469,023
|
-1,066,529
|
1,027,400
|
8,958,550
|
|
|
Page 1 of 2 Next>
|
|
|