|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
8.40
|
0
|
2,764,600
|
0
|
2,939,400
|
-174,800
|
1,820,100
|
15,649,050
|
|
|
3/11/2026
|
8.90
|
1,564
|
11,940,401
|
854
|
11,082,605
|
857,796
|
1,865,600
|
85,069,680
|
|
|
3/10/2026
|
8.60
|
1,562
|
7,211,828
|
1,108
|
3,795,797
|
3,416,031
|
2,197,800
|
18,887,880
|
|
|
3/9/2026
|
8.10
|
2,345
|
5,447,912
|
1,314
|
8,040,192
|
-2,592,280
|
4,825,000
|
39,666,270
|
|
|
3/6/2026
|
9.40
|
1,633
|
4,402,118
|
892
|
3,912,110
|
490,008
|
2,025,000
|
19,171,630
|
|
|
3/5/2026
|
9.80
|
1,438
|
5,479,521
|
1,227
|
4,868,116
|
611,405
|
2,565,700
|
25,296,100
|
|
|
3/4/2026
|
9.50
|
2,719
|
8,160,720
|
1,072
|
6,199,220
|
1,961,500
|
3,939,200
|
36,791,600
|
|
|
3/3/2026
|
9.80
|
1,447
|
5,633,107
|
946
|
4,459,506
|
1,173,601
|
2,223,000
|
21,929,230
|
|
|
3/2/2026
|
9.80
|
2,455
|
6,468,653
|
1,329
|
6,766,739
|
-298,086
|
3,840,800
|
37,650,830
|
|
|
2/27/2026
|
10.40
|
1,081
|
4,135,449
|
1,114
|
4,240,465
|
-105,016
|
1,616,600
|
16,851,800
|
|
|
2/26/2026
|
10.50
|
1,090
|
3,829,921
|
1,104
|
3,503,662
|
326,259
|
1,258,200
|
13,068,350
|
|
|
2/25/2026
|
10.40
|
1,127
|
4,105,497
|
1,107
|
4,061,832
|
43,665
|
1,716,900
|
17,756,320
|
|
|
2/24/2026
|
10.40
|
1,455
|
5,194,523
|
1,249
|
4,821,750
|
372,773
|
2,180,700
|
22,493,590
|
|
|
2/23/2026
|
10.20
|
864
|
2,678,493
|
763
|
2,725,916
|
-47,423
|
745,900
|
7,553,430
|
|
|
2/13/2026
|
10.20
|
753
|
2,264,583
|
646
|
2,642,326
|
-377,743
|
725,900
|
7,290,940
|
|
|
2/12/2026
|
10.10
|
629
|
1,758,001
|
740
|
2,671,111
|
-913,110
|
492,500
|
4,965,470
|
|
|
Page 1 of 1
|
|
|