|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
14.60
|
529
|
1,696,145
|
518
|
2,307,100
|
-610,955
|
1,209,400
|
17,538,310
|
|
|
8/14/2025
|
14.70
|
434
|
4,854,665
|
457
|
5,325,520
|
-470,855
|
573,400
|
55,543,650
|
|
|
8/13/2025
|
14.70
|
817
|
7,432,809
|
1,155
|
9,591,255
|
-2,158,446
|
4,886,000
|
73,835,170
|
|
|
8/12/2025
|
12.90
|
326
|
2,771,189
|
714
|
2,754,843
|
16,346
|
1,904,600
|
24,402,940
|
|
|
8/11/2025
|
12.80
|
317
|
4,271,652
|
735
|
3,529,172
|
742,480
|
1,337,200
|
28,338,740
|
|
|
8/8/2025
|
12.30
|
885
|
3,461,387
|
761
|
3,584,368
|
-122,981
|
2,354,800
|
29,009,890
|
|
|
8/7/2025
|
12.60
|
394
|
4,625,047
|
708
|
3,972,084
|
652,963
|
1,090,100
|
34,440,180
|
|
|
8/6/2025
|
12.30
|
491
|
5,380,185
|
885
|
6,059,492
|
-679,307
|
2,074,600
|
43,859,570
|
|
|
8/5/2025
|
12.00
|
935
|
6,611,650
|
1,312
|
9,034,306
|
-2,422,656
|
2,478,100
|
60,647,290
|
|
|
8/4/2025
|
12.10
|
1,183
|
11,214,895
|
1,400
|
7,546,756
|
3,668,139
|
4,935,700
|
75,260,630
|
|
|
8/1/2025
|
10.70
|
814
|
4,036,756
|
690
|
3,296,501
|
740,255
|
1,550,800
|
22,963,400
|
|
|
7/31/2025
|
10.60
|
695
|
3,623,907
|
596
|
3,971,958
|
-348,051
|
1,106,400
|
25,016,000
|
|
|
7/30/2025
|
10.60
|
677
|
5,697,539
|
698
|
4,940,071
|
757,468
|
3,223,900
|
43,432,010
|
|
|
7/29/2025
|
10.10
|
1,495
|
7,015,930
|
1,297
|
7,433,437
|
-417,507
|
4,716,600
|
58,390,090
|
|
|
7/28/2025
|
11.10
|
942
|
3,473,340
|
1,113
|
3,214,955
|
258,385
|
1,981,600
|
21,885,040
|
|
|
7/25/2025
|
10.50
|
956
|
4,383,809
|
1,459
|
4,142,799
|
241,010
|
2,681,300
|
27,657,200
|
|
|
7/24/2025
|
9.90
|
723
|
5,638,678
|
1,154
|
3,957,725
|
1,680,953
|
2,561,400
|
25,001,780
|
|
|
7/23/2025
|
9.60
|
880
|
3,789,198
|
888
|
4,108,550
|
-319,352
|
2,396,600
|
22,933,770
|
|
|
7/22/2025
|
9.50
|
724
|
2,355,948
|
589
|
2,889,642
|
-533,694
|
1,280,200
|
12,034,730
|
|
|
7/21/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
1,780,100
|
16,950,630
|
|
|
Page 1 of 2 Next>
|
|
|