Sunday, June 13, 2021 3:06:33 PM - Markets closed
VN-INDEX 1,351.74 +28.16/+2.13%
HNX-INDEX 316.69 +5.37/+1.72%
UPCOM-INDEX 88.93 +1.76/+2.02%
CTCP chứng khoán SmartInvest (AAS : UPCOM)
Financials : Securities Company
11.70 +0.40/+3.54%
3:00:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/11/2021 11.70 0 2,795,600 0 3,291,900 -496,300 2,112,500 24,174,000
6/10/2021 11.30 0 2,173,100 0 2,470,600 -297,500 1,561,700 17,616,000
6/9/2021 11.60 0 4,841,000 0 4,749,000 92,000 3,881,800 43,177,000
6/8/2021 10.50 0 4,871,700 0 5,870,800 -999,100 4,777,300 52,638,000
6/7/2021 11.80 0 4,375,800 0 5,154,800 -779,000 3,853,300 46,676,000
6/4/2021 12.90 0 4,124,300 0 5,137,100 -1,012,800 3,563,200 47,822,000
6/3/2021 13.80 0 5,130,900 0 4,891,100 239,800 4,387,600 58,793,840
6/2/2021 12.60 0 5,659,800 0 6,504,300 -844,500 4,767,500 58,163,500
6/1/2021 12.40 0 5,451,800 0 5,739,700 -287,900 4,700,700 58,288,680
5/31/2021 11.10 0 5,626,300 0 4,150,700 1,475,600 4,150,700 45,657,700
5/28/2021 10.20 0 6,024,600 0 5,709,900 314,700 4,703,100 45,620,070
5/27/2021 9.00 0 1,406,100 0 2,254,500 -848,400 1,068,400 9,722,440
5/26/2021 9.20 0 1,468,000 0 2,457,400 -989,400 993,400 9,238,620
5/25/2021 9.50 0 3,008,600 0 4,172,000 -1,163,400 2,542,100 23,895,740
5/24/2021 9.10 0 2,262,500 0 2,844,200 -581,700 1,361,100 12,386,010
5/21/2021 8.90 0 1,931,500 0 2,878,600 -947,100 1,623,000 14,444,700
5/20/2021 8.70 0 2,658,400 0 2,766,100 -107,700 1,847,600 15,704,600
5/19/2021 8.40 0 1,466,600 0 1,756,600 -290,000 1,052,100 8,728,380
5/18/2021 8.50 0 1,248,900 0 1,764,300 -515,400 909,900 7,677,710
5/17/2021 8.70 0 1,128,500 0 2,011,600 -883,100 831,000 7,211,400
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.