|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
8.50
|
914
|
5,491,481
|
698
|
4,098,130
|
1,393,351
|
713,100
|
19,851,950
|
|
|
3/26/2026
|
8.30
|
759
|
5,402,251
|
746
|
6,829,307
|
-1,427,056
|
497,700
|
35,247,280
|
|
|
3/25/2026
|
8.50
|
924
|
3,669,600
|
1,098
|
4,333,661
|
-664,061
|
1,684,700
|
14,195,390
|
|
|
3/24/2026
|
8.30
|
1,023
|
2,689,326
|
792
|
3,945,964
|
-1,256,638
|
1,145,400
|
9,518,940
|
|
|
3/23/2026
|
7.90
|
1,554
|
7,426,151
|
700
|
6,738,757
|
687,394
|
1,663,600
|
41,349,320
|
|
|
3/20/2026
|
8.30
|
1,070
|
10,097,921
|
672
|
10,626,674
|
-528,753
|
1,036,100
|
73,970,710
|
|
|
3/19/2026
|
8.40
|
1,121
|
6,292,900
|
591
|
6,214,112
|
78,788
|
609,500
|
35,872,210
|
|
|
3/18/2026
|
8.50
|
1,194
|
3,649,306
|
716
|
4,187,269
|
-537,963
|
2,009,900
|
17,055,670
|
|
|
3/17/2026
|
8.60
|
1,555
|
4,745,770
|
902
|
6,078,324
|
-1,332,554
|
3,267,200
|
27,994,650
|
|
|
3/16/2026
|
8.60
|
1,004
|
2,002,608
|
691
|
2,281,468
|
-278,860
|
709,300
|
6,053,780
|
|
|
3/13/2026
|
8.50
|
1,439
|
3,185,688
|
572
|
2,445,854
|
739,834
|
1,152,200
|
9,767,510
|
|
|
3/12/2026
|
8.60
|
1,949
|
5,413,027
|
908
|
5,186,663
|
226,364
|
3,341,400
|
28,632,670
|
|
|
3/11/2026
|
8.90
|
1,564
|
11,940,401
|
854
|
11,082,605
|
857,796
|
1,865,600
|
85,069,680
|
|
|
3/10/2026
|
8.60
|
1,562
|
7,211,828
|
1,108
|
3,795,797
|
3,416,031
|
2,197,800
|
18,887,880
|
|
|
3/9/2026
|
8.10
|
2,345
|
5,447,912
|
1,314
|
8,040,192
|
-2,592,280
|
4,825,000
|
39,666,270
|
|
|
3/6/2026
|
9.40
|
1,633
|
4,402,118
|
892
|
3,912,110
|
490,008
|
2,025,000
|
19,171,630
|
|
|
3/5/2026
|
9.80
|
1,438
|
5,479,521
|
1,227
|
4,868,116
|
611,405
|
2,565,700
|
25,296,100
|
|
|
3/4/2026
|
9.50
|
2,719
|
8,160,720
|
1,072
|
6,199,220
|
1,961,500
|
3,939,200
|
36,791,600
|
|
|
3/3/2026
|
9.80
|
1,447
|
5,633,107
|
946
|
4,459,506
|
1,173,601
|
2,223,000
|
21,929,230
|
|
|
3/2/2026
|
9.80
|
2,455
|
6,468,653
|
1,329
|
6,766,739
|
-298,086
|
3,840,800
|
37,650,830
|
|
|
Page 1 of 2 Next>
|
|
|