Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
9.60
|
0
|
0
|
0
|
0
|
0
|
343,400
|
3,306,040
|
|
3/28/2024
|
9.70
|
951
|
2,597,355
|
936
|
3,056,332
|
-458,977
|
1,415,000
|
13,622,670
|
|
3/27/2024
|
9.60
|
996
|
6,694,006
|
1,236
|
5,965,858
|
728,148
|
2,729,900
|
44,280,110
|
|
3/26/2024
|
9.20
|
669
|
1,992,310
|
551
|
2,814,816
|
-822,506
|
858,700
|
7,837,180
|
|
3/25/2024
|
9.20
|
659
|
2,792,702
|
996
|
4,486,361
|
-1,693,659
|
2,008,100
|
18,544,950
|
|
3/22/2024
|
9.20
|
787
|
3,104,949
|
1,150
|
5,094,989
|
-1,990,040
|
2,364,600
|
21,680,310
|
|
3/21/2024
|
9.10
|
660
|
2,830,007
|
1,107
|
4,744,290
|
-1,914,283
|
1,578,500
|
14,350,590
|
|
3/20/2024
|
8.90
|
655
|
2,547,636
|
556
|
2,815,890
|
-268,254
|
912,500
|
8,073,370
|
|
3/19/2024
|
8.80
|
684
|
2,164,779
|
519
|
2,528,992
|
-364,213
|
768,500
|
6,754,270
|
|
3/18/2024
|
8.90
|
1,290
|
4,402,680
|
902
|
4,657,173
|
-254,493
|
2,808,900
|
24,871,540
|
|
3/15/2024
|
9.20
|
793
|
2,682,281
|
726
|
3,545,015
|
-862,734
|
1,766,100
|
15,999,740
|
|
3/14/2024
|
9.10
|
743
|
2,923,737
|
1,179
|
5,078,218
|
-2,154,481
|
1,982,300
|
18,179,610
|
|
3/13/2024
|
9.30
|
732
|
2,720,875
|
897
|
3,412,043
|
-691,168
|
1,413,000
|
12,833,470
|
|
3/12/2024
|
9.00
|
793
|
2,299,657
|
583
|
2,554,145
|
-254,488
|
1,113,400
|
9,904,560
|
|
3/11/2024
|
9.00
|
939
|
2,924,873
|
785
|
4,107,824
|
-1,182,951
|
2,174,500
|
19,655,260
|
|
3/8/2024
|
9.30
|
947
|
3,716,728
|
1,366
|
4,757,605
|
-1,040,877
|
2,644,900
|
24,705,610
|
|
3/7/2024
|
9.40
|
1,177
|
6,054,251
|
2,073
|
6,730,343
|
-676,092
|
4,437,600
|
41,318,880
|
|
3/6/2024
|
8.90
|
874
|
2,984,200
|
1,015
|
4,108,994
|
-1,124,794
|
2,035,300
|
18,226,750
|
|
3/5/2024
|
9.10
|
930
|
2,875,108
|
942
|
3,794,849
|
-919,741
|
1,748,500
|
15,758,920
|
|
3/4/2024
|
9.20
|
826
|
3,399,688
|
1,468
|
4,242,796
|
-843,108
|
1,921,500
|
17,616,290
|
|
Page 1 of 2 Next>
|
|
|