|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
7.40
|
0
|
874,300
|
0
|
1,663,100
|
-788,800
|
384,200
|
2,926,540
|
|
|
8/24/2026
|
7.50
|
518
|
861,664
|
554
|
2,071,678
|
-1,210,014
|
267,800
|
1,996,930
|
|
|
8/21/2026
|
7.60
|
789
|
2,452,613
|
707
|
2,261,921
|
190,692
|
1,039,300
|
7,686,600
|
|
|
8/20/2026
|
7.20
|
556
|
696,727
|
220
|
834,068
|
-137,341
|
137,400
|
971,020
|
|
|
8/19/2026
|
7.10
|
497
|
616,482
|
258
|
970,589
|
-354,107
|
214,900
|
1,518,560
|
|
|
8/18/2026
|
7.10
|
494
|
710,759
|
240
|
962,712
|
-251,953
|
174,900
|
1,242,660
|
|
|
8/17/2026
|
7.20
|
636
|
1,950,626
|
255
|
2,054,449
|
-103,823
|
300,600
|
8,446,350
|
|
|
8/14/2026
|
7.20
|
694
|
1,114,105
|
319
|
1,221,425
|
-107,320
|
455,600
|
3,276,810
|
|
|
8/13/2026
|
7.30
|
646
|
4,091,860
|
433
|
4,596,703
|
-504,843
|
446,300
|
24,550,760
|
|
|
8/12/2026
|
7.40
|
548
|
913,108
|
434
|
1,463,671
|
-550,563
|
131,300
|
971,030
|
|
|
8/11/2026
|
7.50
|
642
|
1,389,298
|
502
|
1,885,492
|
-496,194
|
446,600
|
3,303,760
|
|
|
8/10/2026
|
7.40
|
657
|
1,184,529
|
404
|
1,601,695
|
-417,166
|
377,900
|
2,764,950
|
|
|
8/7/2026
|
7.20
|
588
|
950,739
|
377
|
1,462,810
|
-512,071
|
324,400
|
2,362,500
|
|
|
8/6/2026
|
7.30
|
615
|
937,491
|
413
|
1,592,577
|
-655,086
|
314,000
|
2,288,680
|
|
|
8/5/2026
|
7.30
|
715
|
1,340,699
|
541
|
2,259,955
|
-919,256
|
629,500
|
4,629,730
|
|
|
8/4/2026
|
7.40
|
556
|
893,853
|
453
|
1,677,416
|
-783,563
|
174,900
|
1,290,360
|
|
|
8/3/2026
|
7.40
|
796
|
1,988,309
|
548
|
2,104,457
|
-116,148
|
750,900
|
5,534,490
|
|
|
7/31/2026
|
7.20
|
753
|
1,372,737
|
466
|
2,191,354
|
-818,617
|
426,800
|
3,075,810
|
|
|
7/30/2026
|
7.40
|
958
|
2,195,720
|
641
|
2,071,822
|
123,898
|
869,300
|
6,304,620
|
|
|
7/29/2026
|
7.10
|
662
|
929,070
|
374
|
1,215,997
|
-286,927
|
320,100
|
2,266,000
|
|
|
Page 1 of 2 Next>
|
|
|