|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
9.10
|
2,224
|
6,452,537
|
1,370
|
5,964,955
|
487,582
|
3,334,200
|
29,797,740
|
|
|
11/3/2025
|
9.00
|
1,741
|
3,106,562
|
1,147
|
4,127,571
|
-1,021,009
|
2,029,300
|
18,492,750
|
|
|
10/31/2025
|
9.40
|
1,353
|
3,709,875
|
930
|
3,624,547
|
85,328
|
1,358,400
|
12,698,680
|
|
|
10/30/2025
|
9.40
|
1,526
|
3,397,071
|
1,024
|
3,810,535
|
-413,464
|
1,628,900
|
15,298,370
|
|
|
10/29/2025
|
9.50
|
1,471
|
3,976,948
|
1,091
|
3,349,668
|
627,280
|
1,292,700
|
12,294,930
|
|
|
10/28/2025
|
9.50
|
0
|
3,853,900
|
0
|
4,163,600
|
-309,700
|
2,598,400
|
24,254,210
|
|
|
10/27/2025
|
9.50
|
1,604
|
3,849,390
|
1,043
|
4,806,247
|
-956,857
|
1,931,700
|
18,429,340
|
|
|
10/24/2025
|
9.70
|
1,592
|
3,922,306
|
1,128
|
4,776,999
|
-854,693
|
1,408,800
|
13,445,500
|
|
|
10/23/2025
|
9.80
|
1,401
|
3,832,498
|
1,352
|
4,339,930
|
-507,432
|
1,404,700
|
13,832,740
|
|
|
10/22/2025
|
9.70
|
1,848
|
4,771,122
|
1,116
|
4,412,164
|
358,958
|
2,389,500
|
22,746,530
|
|
|
10/21/2025
|
9.70
|
3,097
|
6,974,365
|
1,615
|
7,456,007
|
-481,642
|
4,053,500
|
39,164,560
|
|
|
10/20/2025
|
10.00
|
2,405
|
6,228,893
|
1,555
|
6,569,189
|
-340,296
|
4,107,500
|
42,212,780
|
|
|
10/17/2025
|
10.60
|
5,493
|
12,391,120
|
1,749
|
13,151,523
|
-760,403
|
8,959,100
|
96,770,140
|
|
|
10/16/2025
|
11.30
|
3,136
|
9,416,188
|
1,540
|
9,617,277
|
-201,089
|
4,742,200
|
79,408,640
|
|
|
10/15/2025
|
11.50
|
3,114
|
7,126,428
|
1,648
|
8,767,610
|
-1,641,182
|
4,839,300
|
55,676,680
|
|
|
10/14/2025
|
11.80
|
3,491
|
12,793,926
|
3,275
|
13,140,669
|
-346,743
|
8,144,100
|
106,995,410
|
|
|
10/13/2025
|
11.60
|
2,604
|
8,197,144
|
2,890
|
7,859,470
|
337,674
|
4,425,200
|
50,409,720
|
|
|
10/10/2025
|
10.90
|
1,622
|
13,035,797
|
1,334
|
13,378,358
|
-342,561
|
2,062,800
|
121,744,260
|
|
|
10/9/2025
|
11.00
|
2,091
|
12,802,129
|
1,270
|
14,016,457
|
-1,214,328
|
1,832,600
|
122,749,280
|
|
|
10/8/2025
|
11.20
|
2,569
|
5,425,640
|
1,646
|
7,405,905
|
-1,980,265
|
3,407,800
|
38,690,500
|
|
|
Page 1 of 2 Next>
|
|
|