|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
10.50
|
956
|
4,383,809
|
1,459
|
4,142,799
|
241,010
|
2,681,300
|
27,657,200
|
|
|
7/24/2025
|
9.90
|
723
|
5,638,678
|
1,154
|
3,957,725
|
1,680,953
|
2,561,400
|
25,001,780
|
|
|
7/23/2025
|
9.60
|
880
|
3,789,198
|
888
|
4,108,550
|
-319,352
|
2,396,600
|
22,933,770
|
|
|
7/22/2025
|
9.50
|
724
|
2,355,948
|
589
|
2,889,642
|
-533,694
|
1,280,200
|
12,034,730
|
|
|
7/21/2025
|
9.50
|
0
|
0
|
0
|
0
|
0
|
1,780,100
|
16,950,630
|
|
|
7/18/2025
|
9.60
|
1,079
|
3,728,140
|
925
|
3,907,773
|
-179,633
|
1,926,900
|
18,539,040
|
|
|
7/17/2025
|
9.50
|
759
|
3,560,865
|
908
|
3,786,966
|
-226,101
|
1,653,700
|
15,872,170
|
|
|
7/16/2025
|
9.70
|
618
|
2,426,882
|
634
|
2,509,784
|
-82,902
|
778,300
|
7,408,770
|
|
|
7/15/2025
|
9.50
|
1,221
|
5,909,597
|
1,344
|
5,003,957
|
905,640
|
3,188,600
|
30,489,320
|
|
|
7/14/2025
|
9.20
|
498
|
1,618,058
|
599
|
2,557,736
|
-939,678
|
738,700
|
6,786,230
|
|
|
7/11/2025
|
9.20
|
748
|
2,507,152
|
642
|
2,685,787
|
-178,635
|
1,464,000
|
13,345,030
|
|
|
7/10/2025
|
9.20
|
535
|
2,063,248
|
629
|
2,408,981
|
-345,733
|
842,100
|
7,785,800
|
|
|
7/9/2025
|
9.20
|
790
|
3,543,893
|
692
|
3,452,011
|
91,882
|
1,769,500
|
16,274,620
|
|
|
7/8/2025
|
9.00
|
570
|
2,071,422
|
418
|
2,881,809
|
-810,387
|
1,305,200
|
11,612,680
|
|
|
7/7/2025
|
8.80
|
506
|
2,287,278
|
368
|
2,509,095
|
-221,817
|
1,508,700
|
13,356,070
|
|
|
7/4/2025
|
8.80
|
252
|
1,309,123
|
254
|
1,515,537
|
-206,414
|
495,900
|
4,383,790
|
|
|
7/3/2025
|
9.00
|
241
|
1,093,005
|
344
|
1,412,384
|
-319,379
|
461,500
|
4,134,140
|
|
|
7/2/2025
|
9.00
|
216
|
834,346
|
297
|
1,177,856
|
-343,510
|
380,700
|
3,409,970
|
|
|
7/1/2025
|
8.80
|
87
|
285,707
|
196
|
651,488
|
-365,781
|
34,000
|
299,650
|
|
|
6/30/2025
|
8.90
|
109
|
383,095
|
230
|
866,479
|
-483,384
|
101,500
|
893,990
|
|
|
Page 1 of 2 Next>
|
|
|