|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2023
|
10.20
|
1,690
|
4,036,470
|
988
|
4,363,542
|
-327,072
|
3,281,400
|
34,156,585
|
|
|
9/22/2023
|
11.00
|
2,821
|
6,490,316
|
1,188
|
6,473,622
|
16,694
|
4,859,900
|
53,724,785
|
|
|
9/21/2023
|
11.60
|
1,801
|
7,240,431
|
921
|
8,406,842
|
-1,166,411
|
2,935,400
|
88,150,868
|
|
|
9/20/2023
|
12.40
|
1,024
|
2,744,920
|
818
|
2,817,598
|
-72,678
|
1,881,900
|
22,888,176
|
|
|
9/19/2023
|
12.00
|
2,869
|
7,734,405
|
1,096
|
7,716,532
|
17,873
|
6,542,600
|
76,862,269
|
|
|
9/18/2023
|
12.40
|
1,184
|
3,467,906
|
746
|
2,990,655
|
477,251
|
1,824,200
|
24,102,127
|
|
|
9/15/2023
|
12.50
|
1,106
|
3,322,105
|
762
|
2,996,636
|
325,469
|
1,770,400
|
22,353,531
|
|
|
9/14/2023
|
12.80
|
1,939
|
5,229,107
|
1,029
|
4,981,634
|
247,473
|
3,923,800
|
50,243,513
|
|
|
9/13/2023
|
13.10
|
1,332
|
4,882,145
|
1,488
|
4,927,563
|
-45,418
|
3,862,800
|
50,908,768
|
|
|
9/12/2023
|
13.10
|
1,559
|
6,068,564
|
1,437
|
5,056,911
|
1,011,653
|
4,419,300
|
56,138,730
|
|
|
9/11/2023
|
12.30
|
1,773
|
4,723,372
|
1,288
|
4,923,702
|
-200,330
|
3,142,100
|
39,241,687
|
|
|
9/8/2023
|
12.80
|
1,612
|
5,957,211
|
1,635
|
5,466,294
|
490,917
|
3,825,800
|
51,347,433
|
|
|
9/7/2023
|
12.30
|
1,551
|
3,930,463
|
1,302
|
4,523,702
|
-593,239
|
2,651,600
|
32,885,435
|
|
|
9/6/2023
|
12.50
|
2,563
|
9,115,325
|
2,494
|
8,787,844
|
327,481
|
6,888,700
|
83,627,371
|
|
|
9/5/2023
|
11.60
|
1,082
|
4,554,978
|
1,727
|
5,578,637
|
-1,023,659
|
3,387,100
|
38,952,124
|
|
|
8/31/2023
|
11.30
|
1,530
|
4,882,968
|
1,849
|
6,158,611
|
-1,275,643
|
3,663,000
|
41,216,589
|
|
|
8/30/2023
|
11.10
|
1,102
|
3,627,276
|
948
|
3,599,238
|
28,038
|
1,999,700
|
21,793,031
|
|
|
8/29/2023
|
10.60
|
3,538
|
12,243,763
|
1,027
|
12,984,672
|
-740,909
|
10,819,200
|
114,207,800
|
|
|
8/28/2023
|
11.00
|
669
|
1,949,078
|
550
|
1,919,154
|
29,924
|
916,900
|
10,019,654
|
|
|
Page 1 of 1
|
|
|