|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
8.80
|
252
|
1,309,123
|
254
|
1,515,537
|
-206,414
|
495,900
|
4,383,790
|
|
|
7/3/2025
|
9.00
|
241
|
1,093,005
|
344
|
1,412,384
|
-319,379
|
461,500
|
4,134,140
|
|
|
7/2/2025
|
9.00
|
216
|
834,346
|
297
|
1,177,856
|
-343,510
|
380,700
|
3,409,970
|
|
|
7/1/2025
|
8.80
|
87
|
285,707
|
196
|
651,488
|
-365,781
|
34,000
|
299,650
|
|
|
6/30/2025
|
8.90
|
109
|
383,095
|
230
|
866,479
|
-483,384
|
101,500
|
893,990
|
|
|
6/27/2025
|
8.80
|
135
|
388,007
|
239
|
925,253
|
-537,246
|
172,300
|
1,520,910
|
|
|
6/26/2025
|
8.90
|
152
|
377,878
|
219
|
728,199
|
-350,321
|
88,400
|
776,990
|
|
|
6/25/2025
|
8.80
|
111
|
383,045
|
288
|
1,027,090
|
-644,045
|
180,200
|
1,606,920
|
|
|
6/24/2025
|
9.00
|
194
|
780,453
|
319
|
1,355,402
|
-574,949
|
421,900
|
3,771,480
|
|
|
6/23/2025
|
8.80
|
124
|
314,053
|
192
|
678,178
|
-364,125
|
53,900
|
476,010
|
|
|
6/20/2025
|
8.80
|
135
|
387,801
|
264
|
904,250
|
-516,449
|
138,100
|
1,225,360
|
|
|
6/19/2025
|
8.90
|
152
|
469,709
|
230
|
820,176
|
-350,467
|
204,900
|
1,808,710
|
|
|
6/18/2025
|
8.80
|
129
|
318,153
|
279
|
1,364,106
|
-1,045,953
|
122,400
|
1,084,810
|
|
|
6/17/2025
|
8.90
|
111
|
320,996
|
286
|
1,234,975
|
-913,979
|
121,500
|
1,082,750
|
|
|
6/16/2025
|
8.90
|
145
|
572,594
|
221
|
662,398
|
-89,804
|
163,200
|
1,434,950
|
|
|
6/13/2025
|
8.80
|
276
|
948,791
|
279
|
1,159,482
|
-210,691
|
559,900
|
4,860,560
|
|
|
6/12/2025
|
8.90
|
187
|
476,231
|
270
|
1,104,734
|
-628,503
|
185,300
|
1,645,580
|
|
|
6/11/2025
|
8.90
|
152
|
354,296
|
228
|
843,163
|
-488,867
|
70,200
|
622,070
|
|
|
6/10/2025
|
8.90
|
191
|
566,545
|
227
|
922,329
|
-355,784
|
300,700
|
2,641,170
|
|
|
6/9/2025
|
8.70
|
236
|
658,251
|
244
|
914,945
|
-256,694
|
270,900
|
2,378,640
|
|
|
Page 1 of 2 Next>
|
|
|