|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2025
|
10.90
|
1,209
|
2,675,255
|
1,107
|
3,270,359
|
-595,104
|
1,173,800
|
12,853,750
|
|
|
10/1/2025
|
11.20
|
1,272
|
3,070,277
|
1,198
|
3,193,870
|
-123,593
|
1,437,300
|
15,875,790
|
|
|
9/30/2025
|
10.80
|
2,318
|
4,119,962
|
1,210
|
4,128,501
|
-8,539
|
2,243,600
|
24,102,240
|
|
|
9/29/2025
|
11.10
|
1,903
|
2,757,849
|
1,167
|
3,861,412
|
-1,103,563
|
1,589,000
|
17,746,060
|
|
|
9/26/2025
|
11.50
|
2,198
|
5,090,022
|
1,666
|
5,595,566
|
-505,544
|
2,342,900
|
27,167,360
|
|
|
9/25/2025
|
11.80
|
2,883
|
9,195,354
|
2,617
|
6,586,212
|
2,609,142
|
4,056,000
|
46,684,310
|
|
|
9/24/2025
|
11.00
|
2,399
|
4,614,272
|
1,533
|
4,054,224
|
560,048
|
2,043,900
|
21,840,800
|
|
|
9/23/2025
|
10.90
|
2,301
|
5,379,380
|
1,453
|
5,183,883
|
195,497
|
3,007,000
|
32,960,430
|
|
|
9/22/2025
|
11.20
|
3,585
|
6,659,003
|
1,970
|
8,149,664
|
-1,490,661
|
4,076,300
|
45,747,190
|
|
|
9/19/2025
|
12.00
|
2,969
|
6,812,740
|
2,173
|
6,574,994
|
237,746
|
3,893,300
|
46,502,270
|
|
|
9/18/2025
|
11.70
|
2,523
|
5,798,582
|
1,873
|
4,724,633
|
1,073,949
|
2,174,000
|
25,418,630
|
|
|
9/17/2025
|
11.60
|
5,558
|
11,788,517
|
2,199
|
12,911,113
|
-1,122,596
|
6,357,300
|
112,566,790
|
|
|
9/16/2025
|
12.80
|
4,562
|
8,057,283
|
2,401
|
8,194,722
|
-137,439
|
5,662,700
|
73,125,980
|
|
|
9/15/2025
|
12.80
|
4,651
|
10,481,262
|
1,886
|
11,330,676
|
-849,414
|
5,578,300
|
121,325,080
|
|
|
9/12/2025
|
13.20
|
4,108
|
13,658,977
|
1,685
|
13,404,082
|
254,895
|
4,731,800
|
168,545,700
|
|
|
9/11/2025
|
13.40
|
4,652
|
7,802,830
|
1,676
|
7,447,453
|
355,377
|
5,770,400
|
76,429,690
|
|
|
9/10/2025
|
14.90
|
3,030
|
10,272,679
|
1,630
|
11,196,304
|
-923,625
|
2,643,200
|
143,941,420
|
|
|
9/9/2025
|
15.60
|
2,468
|
5,645,328
|
1,324
|
6,555,005
|
-909,677
|
2,118,200
|
71,504,450
|
|
|
9/8/2025
|
15.90
|
3,448
|
7,892,589
|
1,480
|
8,034,852
|
-142,263
|
3,553,100
|
101,376,870
|
|
|
9/5/2025
|
17.40
|
2,594
|
3,507,976
|
960
|
2,871,867
|
636,109
|
1,808,500
|
34,722,140
|
|
|
Page 1 of 2 Next>
|
|
|