|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
7.10
|
441
|
2,731,420
|
716
|
2,127,450
|
603,970
|
1,688,900
|
12,099,700
|
|
|
12/19/2024
|
6.30
|
226
|
3,256,510
|
190
|
3,189,263
|
67,247
|
280,400
|
16,354,290
|
|
|
12/18/2024
|
6.40
|
249
|
496,898
|
225
|
711,974
|
-215,076
|
304,900
|
1,924,750
|
|
|
12/17/2024
|
6.30
|
148
|
244,638
|
166
|
486,519
|
-241,881
|
55,500
|
348,260
|
|
|
12/16/2024
|
6.30
|
178
|
3,077,938
|
182
|
3,254,342
|
-176,404
|
225,600
|
20,864,570
|
|
|
12/13/2024
|
6.30
|
151
|
642,813
|
166
|
649,444
|
-6,631
|
355,700
|
2,239,840
|
|
|
12/12/2024
|
6.30
|
178
|
399,162
|
207
|
767,039
|
-367,877
|
213,700
|
1,350,060
|
|
|
12/11/2024
|
6.30
|
188
|
323,785
|
207
|
620,883
|
-297,098
|
169,700
|
1,065,110
|
|
|
12/10/2024
|
6.40
|
179
|
335,442
|
209
|
595,763
|
-260,321
|
172,200
|
1,089,710
|
|
|
12/9/2024
|
6.50
|
163
|
562,873
|
232
|
629,623
|
-66,750
|
301,900
|
1,931,620
|
|
|
12/6/2024
|
6.40
|
221
|
1,045,799
|
360
|
1,032,383
|
13,416
|
444,500
|
2,846,860
|
|
|
12/5/2024
|
6.30
|
324
|
3,619,644
|
379
|
3,149,725
|
469,919
|
780,700
|
18,068,000
|
|
|
12/4/2024
|
6.00
|
190
|
3,260,978
|
168
|
3,516,778
|
-255,800
|
140,000
|
14,637,230
|
|
|
12/3/2024
|
6.10
|
192
|
6,038,754
|
195
|
6,426,726
|
-387,972
|
170,800
|
40,926,990
|
|
|
12/2/2024
|
6.10
|
221
|
18,702,973
|
186
|
18,822,259
|
-119,286
|
240,600
|
127,532,649
|
|
|
11/29/2024
|
6.10
|
304
|
1,041,169
|
208
|
634,805
|
406,364
|
383,500
|
2,314,590
|
|
|
11/28/2024
|
6.20
|
451
|
1,338,572
|
306
|
1,158,132
|
180,440
|
746,100
|
4,523,490
|
|
|
11/27/2024
|
6.40
|
152
|
336,909
|
164
|
485,812
|
-148,903
|
103,600
|
654,140
|
|
|
11/26/2024
|
6.40
|
184
|
1,031,791
|
195
|
774,511
|
257,280
|
229,900
|
1,464,800
|
|
|
11/25/2024
|
6.30
|
249
|
785,760
|
175
|
844,300
|
-58,540
|
359,800
|
2,263,170
|
|
|
Page 1 of 2 Next>
|
|
|