|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
9.00
|
0
|
1,923,500
|
0
|
2,926,400
|
-1,002,900
|
994,400
|
18,210,780
|
|
|
9/15/2026
|
8.70
|
482
|
1,378,827
|
449
|
2,276,709
|
-897,882
|
691,500
|
5,976,060
|
|
|
9/14/2026
|
8.60
|
520
|
2,006,499
|
574
|
2,872,596
|
-866,097
|
1,227,900
|
10,622,610
|
|
|
9/11/2026
|
8.70
|
601
|
2,731,726
|
937
|
3,987,758
|
-1,256,032
|
1,410,800
|
12,388,650
|
|
|
9/10/2026
|
8.70
|
487
|
2,205,402
|
520
|
2,213,022
|
-7,620
|
1,136,700
|
9,718,850
|
|
|
9/9/2026
|
8.50
|
563
|
14,619,488
|
745
|
15,190,141
|
-570,653
|
2,305,100
|
118,855,920
|
|
|
9/8/2026
|
8.60
|
809
|
4,826,878
|
1,351
|
8,155,266
|
-3,328,388
|
4,024,500
|
35,177,880
|
|
|
9/7/2026
|
8.90
|
1,205
|
9,496,771
|
2,318
|
10,762,561
|
-1,265,790
|
5,707,100
|
58,953,040
|
|
|
9/4/2026
|
8.50
|
866
|
4,881,431
|
1,269
|
5,739,126
|
-857,695
|
2,649,000
|
25,154,220
|
|
|
9/3/2026
|
8.10
|
776
|
4,860,926
|
1,357
|
6,062,753
|
-1,201,827
|
2,449,900
|
27,210,940
|
|
|
8/28/2026
|
7.80
|
536
|
1,902,814
|
649
|
3,323,201
|
-1,420,387
|
934,900
|
7,166,970
|
|
|
8/27/2026
|
7.60
|
536
|
1,927,117
|
614
|
2,339,564
|
-412,447
|
1,066,500
|
8,062,490
|
|
|
8/26/2026
|
7.50
|
519
|
1,190,420
|
332
|
1,403,395
|
-212,975
|
360,900
|
2,678,970
|
|
|
8/25/2026
|
7.40
|
574
|
12,392,764
|
440
|
10,100,441
|
2,292,323
|
600,500
|
49,887,180
|
|
|
8/24/2026
|
7.50
|
518
|
861,664
|
554
|
2,071,678
|
-1,210,014
|
267,800
|
1,996,930
|
|
|
8/21/2026
|
7.60
|
789
|
2,452,613
|
707
|
2,261,921
|
190,692
|
1,039,300
|
7,686,600
|
|
|
8/20/2026
|
7.20
|
556
|
696,727
|
220
|
834,068
|
-137,341
|
137,400
|
971,020
|
|
|
8/19/2026
|
7.10
|
497
|
616,482
|
258
|
970,589
|
-354,107
|
214,900
|
1,518,560
|
|
|
8/18/2026
|
7.10
|
494
|
710,759
|
240
|
962,712
|
-251,953
|
174,900
|
1,242,660
|
|
|
8/17/2026
|
7.20
|
636
|
1,950,626
|
255
|
2,054,449
|
-103,823
|
300,600
|
8,446,350
|
|
|
Page 1 of 1
|
|
|