Sunday, June 13, 2021 4:27:18 PM - Markets closed
VN-INDEX 1,351.74 +28.16/+2.13%
HNX-INDEX 316.69 +5.37/+1.72%
UPCOM-INDEX 88.93 +1.76/+2.02%
CTCP chứng khoán SmartInvest (AAS : UPCOM)
Financials : Securities Company
11.70 +0.40/+3.54%
3:00:13 PM
Closing price on 6/11/2021
11.70 +0.40/+3.54%
Open 11.30
High 11.90
Low 11.00
Volume 2,112,500
Split-adjusted Price 11.70
There is no data on 6/13/2021. Display data on 6/11/2021 instead.

Create Alert at: 10 12 13 ...
AAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/11/2021 +0.40 / +3.54% 11.30 11.90 11.00 11.70 11.44 11.70 2,112,500
6/10/2021 +0.20 / +1.80% 11.70 11.70 11.00 11.30 11.30 11.30 1,561,700
6/9/2021 +0.60 / +5.45% 10.50 12.10 10.00 11.60 11.10 11.60 3,881,800
6/8/2021 -1.60 / -13.22% 11.80 12.30 10.30 10.50 11.00 10.50 4,777,300
6/7/2021 -1.60 / -11.94% 13.00 13.10 11.50 11.80 12.11 11.80 3,853,300
6/4/2021 -0.50 / -3.73% 14.50 14.50 12.50 12.90 13.40 12.90 3,563,200
6/3/2021 +1.60 / +13.11% 12.60 14.00 12.40 13.80 13.40 13.80 4,387,600
6/2/2021 +0.20 / +1.61% 12.40 13.60 11.20 12.60 12.20 12.60 4,767,500
6/1/2021 +1.40 / +12.73% 11.70 12.60 11.40 12.40 12.40 12.40 4,700,700
5/31/2021 +1.40 / +14.43% 10.20 11.10 10.20 11.10 11.00 11.10 4,150,700
5/28/2021 +1.10 / +12.09% 9.00 10.40 8.70 10.20 9.70 10.20 4,703,100
5/27/2021 -0.30 / -3.23% 9.20 9.50 8.70 9.00 9.10 9.00 1,068,400
5/26/2021 -0.20 / -2.13% 9.60 9.60 9.10 9.20 9.30 9.20 993,400
5/25/2021 +0.40 / +4.40% 9.10 9.80 9.00 9.50 9.40 9.50 2,542,100
5/24/2021 +0.20 / +2.25% 8.80 9.30 8.80 9.10 9.10 9.10 1,361,100
5/21/2021 +0.40 / +4.71% 8.70 9.10 8.60 8.90 8.90 8.90 1,623,000
5/20/2021 +0.40 / +4.82% 8.40 8.90 8.00 8.70 8.50 8.70 1,847,600
5/19/2021 0.00 / 0.00% 8.20 8.40 8.20 8.40 8.30 8.40 1,052,100
5/18/2021 -0.20 / -2.30% 8.60 8.60 8.30 8.50 8.44 8.50 909,900
5/17/2021 0.00 / 0.00% 8.70 8.90 8.50 8.70 8.68 8.70 831,000
5/14/2021 +0.10 / +1.15% 8.70 8.80 8.60 8.80 8.71 8.80 779,400
5/13/2021 +0.10 / +1.15% 8.90 8.90 8.60 8.80 8.74 8.80 976,100
5/12/2021 -0.10 / -1.12% 8.90 8.90 8.60 8.80 8.73 8.80 673,100
5/11/2021 +0.10 / +1.14% 7.80 9.10 7.80 8.90 8.91 8.90 825,400
5/10/2021 +0.40 / +4.65% 8.60 9.10 8.20 9.00 8.83 9.00 1,701,100
5/7/2021 -0.20 / -2.27% 8.70 8.80 8.40 8.60 8.56 8.60 1,230,800
5/6/2021 0.00 / 0.00% 8.80 9.10 8.60 8.70 8.82 8.70 779,800
5/5/2021 +0.70 / +8.43% 8.40 9.00 8.40 9.00 8.75 9.00 932,000
5/4/2021 -0.20 / -2.33% 8.50 8.50 8.00 8.40 8.30 8.40 966,700
4/29/2021 +0.10 / +1.16% 8.70 8.80 8.50 8.70 8.62 8.70 835,200
AAS News
11/06 AAS: Nguyễn Đức Hiếu không còn là cổ đông lớn
29/05 AAS: Thay đổi nhân sự
18/05 AAS: Thay đổi nhân sự
18/05 AAS: Thay đổi nhân sự
29/04 AAS: Báo cáo tài chính quý 1 năm 2021
Related Companies
Volume Price Change
AGR  1,824,300 13.25 1.15%
APG  1,383,500 10.65 0.95%
APS  1,587,000 14.50 0.69%
ART  2,785,800 10.30 3.00%
BMS  67,700 13.00 -2.99%
Market Update
Last updated at 3:06:58 PM
VN-INDEX 1,351.74 +28.16/+2.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.