Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 11, 2026 3:35:08 AM - Markets open
VN-INDEX 1,915.37 +6.36/+0.33%
HNX-INDEX 246.49 -1.27/-0.51%
UPCOM-INDEX 127.33 -0.85/-0.66%
Smart Invest Securities Joint Stock Company (AAS : UPCOM)
Financials : Securities Company
8.40 -0.20/-2.33%
3:10:00 PM
Closing price on 5/8/2026
8.40 -0.20/-2.33%
Open 8.50
High 8.60
Low 8.40
Volume 288,500
Split-adjusted Price 8.40
There is no data on 5/11/2026. Display data on 5/8/2026 instead.

Create Alert at: 8 8 8 ...
AAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2026 -0.20 / -2.33% 8.50 8.60 8.40 8.40 8.50 8.40 288,500
5/7/2026 +0.10 / +1.19% 8.50 9.30 8.40 8.50 8.60 8.50 703,600
5/6/2026 +0.20 / +2.41% 8.40 8.60 8.20 8.50 8.40 8.50 899,300
5/5/2026 -0.10 / -1.19% 8.40 8.40 8.30 8.30 8.30 8.30 273,700
5/4/2026 +0.10 / +1.20% 8.40 8.50 8.30 8.40 8.40 8.40 265,800
4/29/2026 +0.10 / +1.19% 8.40 8.50 8.30 8.50 8.30 8.50 365,800
4/28/2026 0.00 / 0.00% 8.30 8.50 8.30 8.30 8.40 8.30 239,200
4/24/2026 -0.10 / -1.19% 8.40 8.50 8.30 8.30 8.30 8.30 2,000,300
4/23/2026 0.00 / 0.00% 8.40 8.50 8.30 8.40 8.40 8.40 7,497,400
4/22/2026 +0.10 / +1.19% 8.40 8.50 8.30 8.50 8.40 8.50 299,200
4/21/2026 0.00 / 0.00% 8.50 8.50 8.40 8.50 8.40 8.50 296,700
4/20/2026 0.00 / 0.00% 8.60 8.60 8.40 8.50 8.50 8.50 631,600
4/17/2026 +0.10 / +1.18% 8.50 8.60 8.50 8.60 8.50 8.60 371,300
4/16/2026 0.00 / 0.00% 8.60 8.60 8.50 8.60 8.50 8.60 665,200
4/15/2026 +0.10 / +1.16% 8.70 8.80 8.60 8.70 8.60 8.70 698,400
4/14/2026 +0.10 / +1.16% 8.60 8.80 8.50 8.70 8.60 8.70 763,200
4/13/2026 -0.10 / -1.15% 8.70 8.70 8.50 8.60 8.60 8.60 1,051,500
4/10/2026 -0.20 / -2.27% 8.90 9.00 8.60 8.60 8.70 8.60 7,205,100
4/9/2026 -0.20 / -2.25% 9.30 9.30 8.70 8.70 8.80 8.70 1,107,400
4/8/2026 +0.70 / +8.33% 8.60 9.10 8.60 9.10 8.90 9.10 2,739,000
4/7/2026 +0.20 / +2.41% 8.20 8.50 8.10 8.50 8.40 8.50 851,500
4/6/2026 -0.10 / -1.19% 8.30 8.40 8.20 8.30 8.30 8.30 631,000
4/3/2026 -0.20 / -2.35% 8.50 8.60 8.30 8.30 8.40 8.30 734,400
4/2/2026 -0.30 / -3.45% 8.70 8.70 8.40 8.40 8.50 8.40 1,027,400
4/1/2026 +0.10 / +1.18% 8.60 8.80 8.50 8.60 8.70 8.60 1,895,900
3/31/2026 +0.20 / +2.41% 8.40 8.60 8.30 8.50 8.50 8.50 1,198,100
3/30/2026 0.00 / 0.00% 8.40 8.40 8.20 8.40 8.30 8.40 1,074,100
3/27/2026 +0.20 / +2.41% 8.30 8.50 8.30 8.50 8.40 8.50 2,383,100
3/26/2026 -0.10 / -1.19% 8.50 8.50 8.30 8.30 8.30 8.30 4,200,800
3/25/2026 +0.20 / +2.41% 8.40 8.50 8.30 8.50 8.40 8.50 1,684,700
AAS News
11/09 Securities companies report good growth amid pandemic
30/11 AAS: Change in Information Disclosure Officer
19/08 AAS: Reviewed financial statement 2020
10/08 AAS: Change in personnel
31/07 AAS: Financial Statement Quarter 1/2020
Related Companies
Volume Price Change
ABW  76,300 10.70 -0.93%
AGR  226,200 14.65 -0.68%
APG  211,400 4.87 -1.42%
APS  285,700 5.80 -1.69%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,915.37 +6.36/+0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.