Saturday, November 28, 2020 3:51:48 AM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
CTCP chứng khoán SmartInvest (AAS : UPCOM)
Financials : Securities Company
6.00 +0.10/+1.69%
3:05:27 PM
Closing price on 11/27/2020
6.00 +0.10/+1.69%
Open 5.90
High 6.10
Low 5.90
Volume 157,100
Split-adjusted Price 6.00
There is no data on 11/28/2020. Display data on 11/27/2020 instead.

Create Alert at: 6 6 6 ...
AAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2020 +0.10 / +1.69% 5.90 6.10 5.90 6.00 6.00 6.00 157,100
11/26/2020 0.00 / 0.00% 5.90 6.00 5.80 5.90 5.90 5.90 95,800
11/25/2020 0.00 / 0.00% 6.00 6.00 5.80 5.90 5.90 5.90 124,400
11/24/2020 -0.10 / -1.67% 6.00 6.00 5.90 5.90 5.90 5.90 174,900
11/23/2020 0.00 / 0.00% 6.10 6.20 6.00 6.00 6.02 6.00 145,500
11/20/2020 +0.20 / +3.39% 5.90 6.10 5.90 6.10 5.96 6.10 296,300
11/19/2020 0.00 / 0.00% 6.00 6.00 5.90 6.00 5.92 6.00 141,600
11/18/2020 -0.10 / -1.64% 6.10 6.10 6.00 6.00 6.03 6.00 99,200
11/17/2020 -0.10 / -1.59% 6.30 6.50 6.00 6.20 6.08 6.20 352,500
11/16/2020 +0.60 / +10.53% 5.70 6.40 5.70 6.30 6.26 6.30 1,114,300
11/13/2020 -0.10 / -1.72% 5.80 5.90 5.60 5.70 5.70 5.70 227,000
11/12/2020 -0.10 / -1.69% 5.90 5.90 5.70 5.80 5.79 5.80 249,600
11/11/2020 -0.10 / -1.67% 6.00 6.00 5.80 5.90 5.90 5.90 131,000
11/10/2020 0.00 / 0.00% 6.10 6.10 6.00 6.00 6.00 6.00 194,300
11/9/2020 0.00 / 0.00% 6.00 6.10 6.00 6.00 6.00 6.00 134,600
11/6/2020 +0.10 / +1.67% 6.00 6.10 6.00 6.10 6.04 6.10 99,700
11/5/2020 -0.20 / -3.23% 6.10 6.20 6.00 6.00 6.02 6.00 286,300
11/4/2020 +0.10 / +1.64% 6.10 6.30 6.00 6.20 6.07 6.20 104,900
11/3/2020 -0.20 / -3.17% 6.30 6.30 6.00 6.10 6.07 6.10 142,600
11/2/2020 +0.30 / +5.00% 6.00 6.50 5.90 6.30 6.26 6.30 245,400
10/30/2020 -0.10 / -1.64% 6.20 6.20 5.90 6.00 6.02 6.00 248,100
10/29/2020 -0.40 / -6.15% 6.50 6.50 6.10 6.10 6.21 6.10 296,600
10/28/2020 -0.20 / -2.99% 6.60 6.70 6.40 6.50 6.53 6.50 277,600
10/27/2020 -0.20 / -2.90% 6.90 7.00 6.60 6.70 6.66 6.70 172,000
10/26/2020 +0.10 / +1.47% 7.00 7.20 6.60 6.90 6.79 6.90 1,208,000
10/23/2020 +0.10 / +1.47% 6.90 7.10 6.60 6.90 6.79 6.90 1,134,200
10/22/2020 0.00 / 0.00% 6.80 6.90 6.70 6.80 6.80 6.80 65,800
10/21/2020 0.00 / 0.00% 6.80 6.80 6.70 6.80 6.77 6.80 61,500
10/20/2020 0.00 / 0.00% 6.80 6.90 6.70 6.80 6.79 6.80 132,000
10/19/2020 +0.10 / +1.49% 6.80 7.00 6.70 6.80 6.82 6.80 56,700
AAS News
19/08 AAS: Reviewed financial statement 2020
10/08 AAS: Change in personnel
31/07 AAS: Financial Statement Quarter 1/2020
23/07 AAS: Financial Statement FY 2019
Related Companies
Volume Price Change
AGR  2,670,950 5.58 6.90%
APG  647,910 10.65 0.95%
APS  235,900 3.10 6.90%
ART  6,320,100 2.60 8.33%
BMS  0 7.60 0.00%
Market Update
Last updated at 3:05:26 PM
VN-INDEX 1,010.22 +4.25/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.