Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	+0.50 / +3.25%	15.10	16.40	14.50	15.90	15.70	9.02	3,169,200
8/20/2021	-0.10 / -0.66%	15.40	16.20	14.00	15.10	15.40	8.56	3,153,000
8/19/2021	+0.50 / +3.38%	14.80	15.40	14.70	15.30	15.20	8.68	1,774,600
8/18/2021	+0.20 / +1.36%	14.60	15.20	14.40	14.90	14.80	8.45	1,588,000
8/17/2021	0.00 / 0.00%	14.80	15.20	14.30	14.60	14.70	8.28	1,076,400
8/16/2021	+1.10 / +8.03%	13.80	15.00	13.80	14.80	14.60	8.39	2,316,300
8/13/2021	+0.10 / +0.74%	13.50	13.90	13.40	13.70	13.70	7.77	1,433,900
8/12/2021	-0.30 / -2.16%	13.70	13.90	13.40	13.60	13.60	7.71	1,203,900
8/11/2021	-0.20 / -1.44%	13.90	14.20	13.60	13.70	13.90	7.77	1,406,900
8/10/2021	+0.30 / +2.21%	14.10	14.20	13.60	13.90	13.90	7.88	1,027,600
8/9/2021	+0.60 / +4.51%	13.20	14.20	12.90	13.90	13.60	7.88	2,383,800
8/6/2021	-0.10 / -0.75%	13.60	13.60	13.20	13.30	13.30	7.54	1,463,900
8/5/2021	+0.20 / +1.49%	13.40	13.60	13.20	13.60	13.40	7.71	1,001,200
8/4/2021	+0.50 / +3.85%	13.00	13.70	13.00	13.50	13.40	7.65	1,552,500
8/3/2021	+0.30 / +2.31%	13.00	13.40	12.70	13.30	13.00	7.54	2,169,000
8/2/2021	+0.10 / +0.78%	13.00	13.20	12.70	13.00	13.00	7.37	1,335,900
7/30/2021	+0.60 / +4.84%	12.50	13.20	12.50	13.00	12.90	7.37	1,979,800
7/29/2021	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.40	7.09	1,401,800
7/28/2021	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.20	6.92	1,163,400
7/27/2021	+0.30 / +2.56%	11.80	12.50	11.80	12.00	12.20	6.80	1,225,700
7/26/2021	-0.20 / -1.67%	11.60	12.00	11.50	11.80	11.70	6.69	1,113,500
7/23/2021	-0.30 / -2.46%	12.30	12.40	11.80	11.90	12.00	6.75	1,211,700
7/22/2021	+0.40 / +3.36%	11.90	12.60	11.60	12.30	12.20	6.97	2,226,400
7/21/2021	+0.20 / +1.71%	12.30	12.30	11.70	11.90	11.90	6.75	795,100
7/20/2021	+0.80 / +7.02%	11.20	12.40	10.90	12.20	11.70	6.92	2,219,000
7/19/2021	-1.10 / -8.87%	12.00	12.00	11.00	11.30	11.40	6.41	2,267,900
7/16/2021	+0.10 / +0.81%	12.60	12.70	12.20	12.40	12.40	7.03	1,377,200
7/15/2021	+0.60 / +5.00%	12.50	12.60	11.70	12.60	12.30	7.14	1,336,400
7/14/2021	+0.30 / +2.54%	12.70	12.70	11.50	12.10	12.00	6.86	1,667,600
7/13/2021	+1.10 / +9.65%	11.30	12.60	11.00	12.50	11.80	7.09	1,784,300

<<Previous 30 days Next 30 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020