|
Closing price on 7/29/2020
|
|
| Open |
29.20 |
| High |
29.20 |
| Low |
21.70 |
| Volume |
197,100 |
| Split-adjusted Price |
14.46 |
|
|
AAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2020
|
-1.00 / -3.77%
|
29.20
|
29.20
|
21.70
|
25.50
|
25.16
|
14.46
|
197,100
|
|
|
7/28/2020
|
+3.40 / +14.72%
|
23.60
|
26.50
|
23.30
|
26.50
|
25.52
|
15.03
|
357,600
|
|
|
7/27/2020
|
+3.00 / +14.93%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.10
|
456,200
|
|
|
7/24/2020
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.40
|
145,600
|
|
|
7/23/2020
|
+5.00 / +40.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.92
|
88,000
|
|
|