|
Closing price on 7/28/2020
|
|
| Open |
23.60 |
| High |
26.50 |
| Low |
23.30 |
| Volume |
357,600 |
| Split-adjusted Price |
15.03 |
|
|
AAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2020
|
+3.40 / +14.72%
|
23.60
|
26.50
|
23.30
|
26.50
|
25.52
|
15.03
|
357,600
|
|
|
7/27/2020
|
+3.00 / +14.93%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.10
|
456,200
|
|
|
7/24/2020
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
11.40
|
145,600
|
|
|
7/23/2020
|
+5.00 / +40.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.92
|
88,000
|
|
|