Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	+0.50 / +3.85%	12.80	13.50	12.10	13.50	13.00	7.65	2,344,100
6/16/2021	-0.90 / -6.57%	13.70	13.70	12.50	12.80	13.00	7.26	2,619,600
6/15/2021	+0.70 / +5.51%	13.10	14.40	13.10	13.40	13.70	7.60	3,842,100
6/14/2021	+1.70 / +14.91%	11.50	13.10	11.40	13.10	12.70	7.43	8,269,500
6/11/2021	+0.40 / +3.54%	11.30	11.90	11.00	11.70	11.40	6.63	2,112,500
6/10/2021	+0.20 / +1.80%	11.70	11.70	11.00	11.30	11.30	6.41	1,561,700
6/9/2021	+0.60 / +5.45%	10.50	12.10	10.00	11.60	11.10	6.58	3,881,800
6/8/2021	-1.60 / -13.22%	11.80	12.30	10.30	10.50	11.00	5.95	4,777,300
6/7/2021	-1.60 / -11.94%	13.00	13.10	11.50	11.80	12.11	6.69	3,853,300
6/4/2021	-0.50 / -3.73%	14.50	14.50	12.50	12.90	13.40	7.31	3,563,200
6/3/2021	+1.60 / +13.11%	12.60	14.00	12.40	13.80	13.40	7.82	4,387,600
6/2/2021	+0.20 / +1.61%	12.40	13.60	11.20	12.60	12.20	7.14	4,767,500
6/1/2021	+1.40 / +12.73%	11.70	12.60	11.40	12.40	12.40	7.03	4,700,700
5/31/2021	+1.40 / +14.43%	10.20	11.10	10.20	11.10	11.00	6.29	4,150,700
5/28/2021	+1.10 / +12.09%	9.00	10.40	8.70	10.20	9.70	5.78	4,703,100
5/27/2021	-0.30 / -3.23%	9.20	9.50	8.70	9.00	9.10	5.10	1,068,400
5/26/2021	-0.20 / -2.13%	9.60	9.60	9.10	9.20	9.30	5.22	993,400
5/25/2021	+0.40 / +4.40%	9.10	9.80	9.00	9.50	9.40	5.39	2,542,100
5/24/2021	+0.20 / +2.25%	8.80	9.30	8.80	9.10	9.10	5.16	1,361,100
5/21/2021	+0.40 / +4.71%	8.70	9.10	8.60	8.90	8.90	5.05	1,623,000
5/20/2021	+0.40 / +4.82%	8.40	8.90	8.00	8.70	8.50	4.93	1,847,600
5/19/2021	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.30	4.76	1,052,100
5/18/2021	-0.20 / -2.30%	8.60	8.60	8.30	8.50	8.44	4.82	909,900
5/17/2021	0.00 / 0.00%	8.70	8.90	8.50	8.70	8.68	4.93	831,000
5/14/2021	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.71	4.99	779,400
5/13/2021	+0.10 / +1.15%	8.90	8.90	8.60	8.80	8.74	4.99	976,100
5/12/2021	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.73	4.99	673,100
5/11/2021	+0.10 / +1.14%	7.80	9.10	7.80	8.90	8.91	5.05	825,400
5/10/2021	+0.40 / +4.65%	8.60	9.10	8.20	9.00	8.83	5.10	1,701,100
5/7/2021	-0.20 / -2.27%	8.70	8.80	8.40	8.60	8.56	4.88	1,230,800

<<Previous 30 days Next 30 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020