Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+0.20 / +2.25%	8.80	9.30	8.80	9.10	9.10	5.16	1,361,100
5/21/2021	+0.40 / +4.71%	8.70	9.10	8.60	8.90	8.90	5.05	1,623,000
5/20/2021	+0.40 / +4.82%	8.40	8.90	8.00	8.70	8.50	4.93	1,847,600
5/19/2021	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.30	4.76	1,052,100
5/18/2021	-0.20 / -2.30%	8.60	8.60	8.30	8.50	8.44	4.82	909,900
5/17/2021	0.00 / 0.00%	8.70	8.90	8.50	8.70	8.68	4.93	831,000
5/14/2021	+0.10 / +1.15%	8.70	8.80	8.60	8.80	8.71	4.99	779,400
5/13/2021	+0.10 / +1.15%	8.90	8.90	8.60	8.80	8.74	4.99	976,100
5/12/2021	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.73	4.99	673,100
5/11/2021	+0.10 / +1.14%	7.80	9.10	7.80	8.90	8.91	5.05	825,400
5/10/2021	+0.40 / +4.65%	8.60	9.10	8.20	9.00	8.83	5.10	1,701,100
5/7/2021	-0.20 / -2.27%	8.70	8.80	8.40	8.60	8.56	4.88	1,230,800
5/6/2021	0.00 / 0.00%	8.80	9.10	8.60	8.70	8.82	4.93	779,800
5/5/2021	+0.70 / +8.43%	8.40	9.00	8.40	9.00	8.75	5.10	932,000
5/4/2021	-0.20 / -2.33%	8.50	8.50	8.00	8.40	8.30	4.76	966,700
4/29/2021	+0.10 / +1.16%	8.70	8.80	8.50	8.70	8.62	4.93	835,200
4/28/2021	+0.20 / +2.35%	8.50	8.90	8.40	8.70	8.64	4.93	573,200
4/27/2021	-0.30 / -3.41%	8.60	8.70	8.30	8.50	8.55	4.82	782,800
4/26/2021	-0.10 / -1.12%	9.10	9.30	8.60	8.80	8.82	4.99	1,077,100
4/23/2021	+0.10 / +1.10%	8.60	9.30	8.40	9.20	8.89	5.22	1,391,700
4/22/2021	-1.10 / -11.34%	9.60	9.70	8.50	8.60	9.05	4.88	1,870,100
4/20/2021	-0.10 / -1.03%	10.20	10.20	9.50	9.60	9.72	5.44	1,003,100
4/19/2021	+0.20 / +2.06%	9.70	10.00	9.50	9.90	9.74	5.61	891,200
4/16/2021	-0.50 / -4.85%	10.20	10.20	9.20	9.80	9.71	5.56	2,655,100
4/15/2021	-0.10 / -0.97%	10.60	10.70	10.10	10.20	10.29	5.78	1,887,900
4/14/2021	-0.10 / -0.94%	10.40	10.50	10.10	10.50	10.34	5.95	1,827,500
4/13/2021	-0.20 / -1.89%	10.80	11.00	10.20	10.40	10.56	5.90	2,796,300
4/12/2021	+0.50 / +4.85%	10.40	10.80	10.20	10.80	10.57	6.12	2,607,000
4/9/2021	-0.10 / -0.96%	10.50	10.50	10.10	10.30	10.29	5.84	1,680,200
4/8/2021	-0.10 / -0.94%	10.80	10.90	10.10	10.50	10.42	5.95	1,692,100

<<Previous 30 days Next 30 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020