Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.10 / +1.10%	8.60	9.30	8.40	9.20	8.89	5.22	1,391,700
4/22/2021	-1.10 / -11.34%	9.60	9.70	8.50	8.60	9.05	4.88	1,870,100
4/20/2021	-0.10 / -1.03%	10.20	10.20	9.50	9.60	9.72	5.44	1,003,100
4/19/2021	+0.20 / +2.06%	9.70	10.00	9.50	9.90	9.74	5.61	891,200
4/16/2021	-0.50 / -4.85%	10.20	10.20	9.20	9.80	9.71	5.56	2,655,100
4/15/2021	-0.10 / -0.97%	10.60	10.70	10.10	10.20	10.29	5.78	1,887,900
4/14/2021	-0.10 / -0.94%	10.40	10.50	10.10	10.50	10.34	5.95	1,827,500
4/13/2021	-0.20 / -1.89%	10.80	11.00	10.20	10.40	10.56	5.90	2,796,300
4/12/2021	+0.50 / +4.85%	10.40	10.80	10.20	10.80	10.57	6.12	2,607,000
4/9/2021	-0.10 / -0.96%	10.50	10.50	10.10	10.30	10.29	5.84	1,680,200
4/8/2021	-0.10 / -0.94%	10.80	10.90	10.10	10.50	10.42	5.95	1,692,100
4/7/2021	+0.80 / +8.00%	10.10	11.00	10.10	10.80	10.61	6.12	2,644,800
4/6/2021	+0.20 / +2.00%	10.00	10.20	9.80	10.20	10.01	5.78	2,697,400
4/5/2021	+0.10 / +1.01%	9.90	10.30	9.70	10.00	9.99	5.67	2,778,200
4/2/2021	+0.40 / +4.26%	9.70	10.30	9.60	9.80	9.92	5.56	2,204,900
4/1/2021	+1.20 / +13.79%	8.80	9.90	8.80	9.90	9.41	5.61	4,108,200
3/31/2021	+0.20 / +2.33%	8.90	8.90	8.60	8.80	8.74	4.99	1,436,100
3/30/2021	+0.30 / +3.53%	8.70	8.80	8.50	8.80	8.63	4.99	1,000,100
3/29/2021	+0.60 / +7.41%	8.40	8.70	8.30	8.70	8.49	4.93	787,000
3/26/2021	-0.10 / -1.18%	8.50	8.50	7.70	8.40	8.13	4.76	2,014,600
3/25/2021	-0.20 / -2.30%	8.70	8.70	8.30	8.50	8.49	4.82	1,377,700
3/24/2021	-0.40 / -4.40%	9.00	9.10	8.30	8.70	8.66	4.93	2,432,700
3/23/2021	-0.10 / -1.09%	9.20	9.30	8.90	9.10	9.08	5.16	1,363,100
3/22/2021	0.00 / 0.00%	9.20	9.40	9.10	9.20	9.21	5.22	1,134,900
3/19/2021	+0.10 / +1.10%	9.20	9.40	9.10	9.20	9.21	5.22	1,944,700
3/18/2021	+0.30 / +3.37%	9.00	9.20	9.00	9.20	9.10	5.22	2,436,000
3/17/2021	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.89	5.10	877,700
3/16/2021	-0.10 / -1.11%	9.10	9.10	8.70	8.90	8.87	5.05	1,528,007
3/15/2021	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.02	5.16	1,208,000
3/12/2021	0.00 / 0.00%	9.20	9.30	8.90	9.10	9.08	5.16	922,500

<<Previous 30 days Next 30 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020