Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	+0.30 / +3.53%	8.70	8.80	8.50	8.80	8.63	4.99	1,000,100
3/29/2021	+0.60 / +7.41%	8.40	8.70	8.30	8.70	8.49	4.93	787,000
3/26/2021	-0.10 / -1.18%	8.50	8.50	7.70	8.40	8.13	4.76	2,014,600
3/25/2021	-0.20 / -2.30%	8.70	8.70	8.30	8.50	8.49	4.82	1,377,700
3/24/2021	-0.40 / -4.40%	9.00	9.10	8.30	8.70	8.66	4.93	2,432,700
3/23/2021	-0.10 / -1.09%	9.20	9.30	8.90	9.10	9.08	5.16	1,363,100
3/22/2021	0.00 / 0.00%	9.20	9.40	9.10	9.20	9.21	5.22	1,134,900
3/19/2021	+0.10 / +1.10%	9.20	9.40	9.10	9.20	9.21	5.22	1,944,700
3/18/2021	+0.30 / +3.37%	9.00	9.20	9.00	9.20	9.10	5.22	2,436,000
3/17/2021	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.89	5.10	877,700
3/16/2021	-0.10 / -1.11%	9.10	9.10	8.70	8.90	8.87	5.05	1,528,007
3/15/2021	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.02	5.16	1,208,000
3/12/2021	0.00 / 0.00%	9.20	9.30	8.90	9.10	9.08	5.16	922,500
3/11/2021	+0.40 / +4.55%	8.90	9.40	8.90	9.20	9.13	5.22	1,673,600
3/10/2021	0.00 / 0.00%	8.90	8.90	8.60	8.90	8.79	5.05	1,299,500
3/9/2021	-0.20 / -2.20%	9.20	9.20	8.70	8.90	8.88	5.05	1,656,800
3/8/2021	+0.60 / +6.98%	9.00	9.40	9.00	9.20	9.15	5.22	1,932,000
3/5/2021	+0.80 / +9.76%	8.40	9.20	8.00	9.00	8.56	5.10	2,863,100
3/4/2021	+0.20 / +2.44%	8.30	8.50	8.00	8.40	8.24	4.76	1,935,400
3/3/2021	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.16	4.71	1,136,700
3/2/2021	+0.30 / +3.80%	8.20	8.40	8.00	8.20	8.20	4.65	1,433,200
3/1/2021	+0.30 / +3.85%	7.90	8.10	7.50	8.10	7.87	4.59	1,348,800
2/26/2021	-0.20 / -2.50%	7.80	7.90	7.70	7.80	7.80	4.42	1,153,500
2/25/2021	0.00 / 0.00%	8.10	8.30	7.80	8.00	8.02	4.54	1,038,700
2/24/2021	+0.50 / +6.58%	7.70	8.20	7.70	8.10	8.01	4.59	2,616,400
2/23/2021	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.62	4.37	896,500
2/22/2021	0.00 / 0.00%	7.70	7.80	7.40	7.60	7.66	4.31	1,208,200
2/19/2021	0.00 / 0.00%	7.60	7.70	7.40	7.60	7.58	4.31	1,146,400
2/18/2021	+0.20 / +2.67%	7.60	7.90	7.50	7.70	7.60	4.37	1,200,900
2/17/2021	+0.40 / +5.56%	7.30	7.80	7.00	7.60	7.50	4.31	1,009,500

<<Previous 30 days Next 30 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020