Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	-0.50 / -1.57%	32.00	32.00	31.00	31.40	31.40	17.80	183,700
3/14/2022	-0.70 / -2.15%	32.60	32.60	31.10	31.90	31.90	18.09	307,800
3/11/2022	-0.50 / -1.52%	32.70	32.90	32.30	32.30	32.60	18.31	400,400
3/10/2022	+1.10 / +3.48%	32.00	33.40	32.00	32.70	32.80	18.54	469,500
3/9/2022	+0.40 / +1.26%	31.80	32.10	30.00	32.10	31.60	18.20	927,100
3/8/2022	+0.50 / +1.60%	31.40	32.00	31.20	31.80	31.70	18.03	618,000
3/7/2022	0.00 / 0.00%	31.10	32.10	29.50	31.40	31.30	17.80	1,035,800
3/4/2022	+0.50 / +1.64%	30.60	32.00	30.60	31.00	31.40	17.58	636,800
3/3/2022	+0.30 / +0.99%	30.50	30.80	30.30	30.70	30.50	17.41	347,000
3/2/2022	-0.10 / -0.33%	30.70	30.80	29.80	30.50	30.40	17.29	604,500
3/1/2022	+0.10 / +0.33%	30.70	30.80	30.40	30.80	30.60	17.46	412,500
2/28/2022	-0.10 / -0.33%	30.70	30.90	30.40	30.50	30.70	17.29	221,500
2/25/2022	+1.70 / +5.84%	29.20	33.40	29.00	30.80	30.60	17.46	1,060,900
2/24/2022	+0.10 / +0.34%	29.30	29.60	28.00	29.30	29.10	16.61	1,153,700
2/23/2022	+0.10 / +0.34%	29.10	29.30	29.00	29.10	29.20	16.50	161,400
2/22/2022	-0.40 / -1.36%	29.80	29.80	28.50	29.10	29.00	16.50	690,800
2/21/2022	+1.80 / +6.41%	28.50	30.30	28.40	29.90	29.50	16.95	1,488,200
2/18/2022	+0.40 / +1.43%	28.00	28.50	27.70	28.30	28.10	16.05	558,000
2/17/2022	0.00 / 0.00%	28.00	28.10	27.80	27.90	27.90	15.82	174,200
2/16/2022	+0.20 / +0.72%	28.50	28.50	27.70	27.90	27.90	15.82	208,800
2/15/2022	+0.10 / +0.36%	27.70	27.90	27.40	27.70	27.70	15.71	225,300
2/14/2022	-0.50 / -1.79%	28.00	28.00	27.20	27.40	27.60	15.54	246,600
2/11/2022	+0.30 / +1.08%	27.80	28.20	27.60	28.00	27.90	15.88	495,600
2/10/2022	-0.10 / -0.36%	27.80	28.00	27.40	27.60	27.70	15.65	385,300
2/9/2022	-0.20 / -0.72%	27.80	27.90	27.50	27.50	27.70	15.59	205,200
2/8/2022	-0.40 / -1.43%	28.60	28.60	27.40	27.60	27.70	15.65	462,900
2/7/2022	+1.00 / +3.72%	27.80	28.70	27.20	27.90	28.00	15.82	948,200
1/28/2022	+0.70 / +2.61%	27.80	27.80	26.20	27.50	26.90	15.59	347,900
1/27/2022	0.00 / 0.00%	27.80	27.80	26.00	26.70	26.80	15.14	349,700
1/26/2022	+2.10 / +8.68%	26.50	27.50	24.90	26.30	26.70	14.91	1,341,500

<<Previous 30 days Next 30 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020