Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	+0.20 / +2.86%	6.80	7.30	6.10	7.20	6.56	4.08	7,314,500
12/24/2020	-0.50 / -6.67%	7.60	7.60	6.50	7.00	6.98	3.97	3,905,300
12/23/2020	+0.80 / +11.76%	7.20	7.80	6.90	7.60	7.50	4.31	3,535,700
12/22/2020	+0.90 / +15.00%	6.20	6.90	6.20	6.90	6.77	3.91	2,696,000
12/21/2020	+0.60 / +10.71%	5.70	6.30	5.60	6.20	5.98	3.52	3,907,000
12/18/2020	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.60	3.23	882,200
12/17/2020	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.63	3.18	733,500
12/16/2020	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	3.29	822,000
12/15/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.23	833,000
12/14/2020	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	3.23	1,007,000
12/11/2020	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	3.18	827,000
12/10/2020	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	3.23	766,100
12/9/2020	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.75	3.29	1,224,300
12/8/2020	-0.30 / -4.92%	6.10	6.10	5.30	5.80	5.61	3.29	4,921,400
12/7/2020	+0.20 / +3.45%	6.00	6.20	5.80	6.00	6.05	3.40	1,230,200
12/4/2020	-0.10 / -1.67%	6.00	6.10	5.50	5.90	5.75	3.35	4,431,700
12/3/2020	+0.10 / +1.67%	6.00	6.30	5.80	6.10	5.96	3.46	2,953,900
12/2/2020	-0.10 / -1.59%	6.40	6.50	5.90	6.20	6.03	3.52	1,472,700
12/1/2020	+0.20 / +3.23%	6.20	6.70	6.00	6.40	6.28	3.63	2,684,600
11/30/2020	+0.50 / +8.33%	6.10	6.90	6.00	6.50	6.19	3.69	4,357,000
11/27/2020	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	3.40	157,100
11/26/2020	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	3.35	95,800
11/25/2020	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	3.35	124,400
11/24/2020	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	3.35	174,900
11/23/2020	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.02	3.40	145,500
11/20/2020	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.96	3.46	296,300
11/19/2020	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	3.40	141,600
11/18/2020	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.03	3.40	99,200
11/17/2020	-0.10 / -1.59%	6.30	6.50	6.00	6.20	6.08	3.52	352,500
11/16/2020	+0.60 / +10.53%	5.70	6.40	5.70	6.30	6.26	3.57	1,114,300

<<Previous 30 days Next 30 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020