Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.20 / +2.44%	8.30	8.40	8.20	8.40	8.30	8.40	498,000
11/28/2023	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.20	8.30	744,900
11/27/2023	0.00 / 0.00%	8.40	8.50	8.20	8.20	8.30	8.20	718,100
11/24/2023	0.00 / 0.00%	8.30	8.40	8.00	8.40	8.20	8.40	1,916,400
11/23/2023	-0.20 / -2.35%	8.60	8.70	8.20	8.30	8.40	8.30	1,656,700
11/22/2023	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.50	8.50	1,586,700
11/21/2023	+0.20 / +2.38%	8.50	8.70	8.40	8.60	8.50	8.60	889,100
11/20/2023	0.00 / 0.00%	8.40	8.60	8.00	8.50	8.40	8.50	1,454,900
11/17/2023	-0.20 / -2.33%	8.70	8.80	8.20	8.40	8.50	8.40	2,330,900
11/16/2023	0.00 / 0.00%	8.70	8.80	8.50	8.80	8.60	8.80	939,300
11/15/2023	+0.10 / +1.16%	8.60	9.10	8.60	8.70	8.80	8.70	1,681,900
11/14/2023	+0.40 / +4.88%	8.50	9.00	8.40	8.60	8.60	8.60	1,836,700
11/13/2023	+0.10 / +1.06%	9.50	9.60	9.30	9.50	9.40	8.29	1,770,500
11/10/2023	-0.20 / -2.08%	9.50	9.60	9.20	9.40	9.40	8.20	1,915,100
11/9/2023	+0.30 / +3.26%	9.60	9.80	9.30	9.50	9.60	8.29	2,126,500
11/8/2023	+0.60 / +6.74%	8.80	9.60	8.80	9.50	9.20	8.29	2,435,200
11/7/2023	0.00 / 0.00%	9.20	9.20	8.80	8.90	8.90	7.76	1,328,700
11/6/2023	+0.40 / +4.65%	8.90	9.00	8.70	9.00	8.90	7.85	1,356,900
11/3/2023	+0.20 / +2.38%	8.70	8.90	8.50	8.60	8.60	7.50	1,567,400
11/2/2023	+0.80 / +10.26%	8.10	8.80	8.00	8.60	8.40	7.50	2,323,800
11/1/2023	+0.30 / +3.90%	7.60	8.10	7.40	8.00	7.80	6.98	7,087,100
10/31/2023	-0.40 / -5.00%	7.90	8.00	7.40	7.60	7.70	6.63	1,291,300
10/30/2023	-0.30 / -3.66%	8.30	8.30	7.80	7.90	8.00	6.89	877,900
10/27/2023	0.00 / 0.00%	8.20	8.30	7.90	8.30	8.20	7.24	967,700
10/26/2023	-1.00 / -10.99%	9.10	9.10	7.90	8.10	8.30	7.07	2,560,800
10/25/2023	+0.10 / +1.11%	9.20	9.20	8.90	9.10	9.10	7.94	764,500
10/24/2023	+0.10 / +1.11%	9.20	9.20	8.90	9.10	9.00	7.94	580,100
10/23/2023	0.00 / 0.00%	9.30	9.30	8.90	9.00	9.00	7.85	1,035,100
10/20/2023	+0.20 / +2.20%	9.00	9.30	8.70	9.30	9.00	8.11	1,651,200
10/19/2023	-0.30 / -3.19%	9.40	9.40	8.90	9.10	9.10	7.94	1,662,700

<<Previous 30 days Next 30 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020