Sunday, June 16, 2024 9:13:43 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Smart Invest Securities Joint Stock Company (AAS : UPCOM)
Financials : Securities Company
8.50 -0.30/-3.41%
3:04:59 PM
Closing price on 11/29/2023
8.40 +0.20/+2.44%
Open 8.30
High 8.40
Low 8.20
Volume 498,000
Split-adjusted Price 8.40

Create Alert at: 8 8 8 ...
AAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2023 +0.20 / +2.44% 8.30 8.40 8.20 8.40 8.30 8.40 498,000
11/28/2023 0.00 / 0.00% 8.20 8.30 8.10 8.30 8.20 8.30 744,900
11/27/2023 0.00 / 0.00% 8.40 8.50 8.20 8.20 8.30 8.20 718,100
11/24/2023 0.00 / 0.00% 8.30 8.40 8.00 8.40 8.20 8.40 1,916,400
11/23/2023 -0.20 / -2.35% 8.60 8.70 8.20 8.30 8.40 8.30 1,656,700
11/22/2023 0.00 / 0.00% 8.50 8.60 8.30 8.50 8.50 8.50 1,586,700
11/21/2023 +0.20 / +2.38% 8.50 8.70 8.40 8.60 8.50 8.60 889,100
11/20/2023 0.00 / 0.00% 8.40 8.60 8.00 8.50 8.40 8.50 1,454,900
11/17/2023 -0.20 / -2.33% 8.70 8.80 8.20 8.40 8.50 8.40 2,330,900
11/16/2023 0.00 / 0.00% 8.70 8.80 8.50 8.80 8.60 8.80 939,300
11/15/2023 +0.10 / +1.16% 8.60 9.10 8.60 8.70 8.80 8.70 1,681,900
11/14/2023 +0.40 / +4.88% 8.50 9.00 8.40 8.60 8.60 8.60 1,836,700
11/13/2023 +0.10 / +1.06% 9.50 9.60 9.30 9.50 9.40 8.29 1,770,500
11/10/2023 -0.20 / -2.08% 9.50 9.60 9.20 9.40 9.40 8.20 1,915,100
11/9/2023 +0.30 / +3.26% 9.60 9.80 9.30 9.50 9.60 8.29 2,126,500
11/8/2023 +0.60 / +6.74% 8.80 9.60 8.80 9.50 9.20 8.29 2,435,200
11/7/2023 0.00 / 0.00% 9.20 9.20 8.80 8.90 8.90 7.76 1,328,700
11/6/2023 +0.40 / +4.65% 8.90 9.00 8.70 9.00 8.90 7.85 1,356,900
11/3/2023 +0.20 / +2.38% 8.70 8.90 8.50 8.60 8.60 7.50 1,567,400
11/2/2023 +0.80 / +10.26% 8.10 8.80 8.00 8.60 8.40 7.50 2,323,800
11/1/2023 +0.30 / +3.90% 7.60 8.10 7.40 8.00 7.80 6.98 7,087,100
10/31/2023 -0.40 / -5.00% 7.90 8.00 7.40 7.60 7.70 6.63 1,291,300
10/30/2023 -0.30 / -3.66% 8.30 8.30 7.80 7.90 8.00 6.89 877,900
10/27/2023 0.00 / 0.00% 8.20 8.30 7.90 8.30 8.20 7.24 967,700
10/26/2023 -1.00 / -10.99% 9.10 9.10 7.90 8.10 8.30 7.07 2,560,800
10/25/2023 +0.10 / +1.11% 9.20 9.20 8.90 9.10 9.10 7.94 764,500
10/24/2023 +0.10 / +1.11% 9.20 9.20 8.90 9.10 9.00 7.94 580,100
10/23/2023 0.00 / 0.00% 9.30 9.30 8.90 9.00 9.00 7.85 1,035,100
10/20/2023 +0.20 / +2.20% 9.00 9.30 8.70 9.30 9.00 8.11 1,651,200
10/19/2023 -0.30 / -3.19% 9.40 9.40 8.90 9.10 9.10 7.94 1,662,700
AAS News
11/09 Securities companies report good growth amid pandemic
30/11 AAS: Change in Information Disclosure Officer
19/08 AAS: Reviewed financial statement 2020
10/08 AAS: Change in personnel
31/07 AAS: Financial Statement Quarter 1/2020
Related Companies
Volume Price Change
ABW  230,400 10.50 -2.78%
AGR  2,971,300 20.95 -6.89%
APG  112,400 13.50 -3.23%
APS  1,947,100 7.80 -6.02%
ART  0 1.30 0.00%
BMS  380,600 11.30 -5.04%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.