Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	186,400
11/15/2024	-0.20 / -3.03%	6.60	6.60	6.40	6.40	6.40	6.40	274,600
11/14/2024	-0.10 / -1.52%	6.70	6.70	6.50	6.50	6.60	6.50	260,400
11/13/2024	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.60	6.70	135,200
11/12/2024	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	6.70	184,800
11/11/2024	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	6.70	112,100
11/8/2024	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.80	113,100
11/7/2024	0.00 / 0.00%	6.80	6.90	6.70	6.80	6.80	6.80	121,600
11/6/2024	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.80	6.90	95,500
11/5/2024	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	6.70	93,400
11/4/2024	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	6.70	78,200
11/1/2024	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	6.70	14,311,600
10/31/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	151,000
10/30/2024	0.00 / 0.00%	6.90	6.90	6.70	6.90	6.80	6.90	179,200
10/29/2024	+0.10 / +1.47%	6.90	7.00	6.90	6.90	6.90	6.90	67,600
10/28/2024	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	68,400
10/25/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	76,400
10/24/2024	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	6.90	202,700
10/23/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	111,600
10/22/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	341,500
10/21/2024	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.00	7.00	125,000
10/18/2024	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	7.10	177,000
10/17/2024	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.10	7.20	169,400
10/16/2024	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	141,100
10/15/2024	-0.10 / -1.39%	7.30	7.30	7.10	7.10	7.20	7.10	170,200
10/14/2024	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.20	7.30	156,200
10/11/2024	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	7.30	106,700
10/10/2024	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	7.30	6,458,400
10/9/2024	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.30	7.40	75,700
10/8/2024	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.30	7.40	97,700

<<Previous 30 days Next 2 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020