Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	+0.80 / +8.51%	9.50	10.30	9.30	10.20	9.83	5.78	3,615,200
1/13/2021	+0.20 / +2.15%	9.30	9.60	9.30	9.50	9.40	5.39	2,629,600
1/12/2021	-0.30 / -3.13%	9.60	9.60	9.10	9.30	9.33	5.27	1,985,100
1/11/2021	+0.30 / +3.23%	9.50	9.90	9.30	9.60	9.56	5.44	2,515,900
1/8/2021	+0.40 / +4.44%	9.20	9.60	9.00	9.40	9.27	5.33	2,296,000
1/7/2021	-0.10 / -1.09%	9.10	9.20	8.70	9.10	8.96	5.16	3,916,000
1/6/2021	-0.10 / -1.08%	9.30	9.50	9.00	9.20	9.16	5.22	2,958,000
1/5/2021	+0.10 / +1.09%	9.20	9.70	8.90	9.30	9.31	5.27	2,543,100
1/4/2021	+0.90 / +10.84%	8.80	9.50	8.50	9.20	9.22	5.22	5,017,100
12/31/2020	-0.10 / -1.16%	8.40	8.80	7.90	8.50	8.30	4.82	2,461,800
12/30/2020	-0.10 / -1.19%	9.00	9.40	8.10	8.30	8.61	4.71	5,495,200
12/29/2020	+1.10 / +14.67%	8.00	8.60	8.00	8.60	8.43	4.88	4,092,000
12/28/2020	+0.90 / +13.64%	7.40	7.50	7.20	7.50	7.48	4.25	3,028,400
12/25/2020	+0.20 / +2.86%	6.80	7.30	6.10	7.20	6.56	4.08	7,314,500
12/24/2020	-0.50 / -6.67%	7.60	7.60	6.50	7.00	6.98	3.97	3,905,300
12/23/2020	+0.80 / +11.76%	7.20	7.80	6.90	7.60	7.50	4.31	3,535,700
12/22/2020	+0.90 / +15.00%	6.20	6.90	6.20	6.90	6.77	3.91	2,696,000
12/21/2020	+0.60 / +10.71%	5.70	6.30	5.60	6.20	5.98	3.52	3,907,000
12/18/2020	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.60	3.23	882,200
12/17/2020	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.63	3.18	733,500
12/16/2020	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	3.29	822,000
12/15/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	3.23	833,000
12/14/2020	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.70	3.23	1,007,000
12/11/2020	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.61	3.18	827,000
12/10/2020	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	3.23	766,100
12/9/2020	+0.20 / +3.57%	5.60	5.90	5.60	5.80	5.75	3.29	1,224,300
12/8/2020	-0.30 / -4.92%	6.10	6.10	5.30	5.80	5.61	3.29	4,921,400
12/7/2020	+0.20 / +3.45%	6.00	6.20	5.80	6.00	6.05	3.40	1,230,200
12/4/2020	-0.10 / -1.67%	6.00	6.10	5.50	5.90	5.75	3.35	4,431,700
12/3/2020	+0.10 / +1.67%	6.00	6.30	5.80	6.10	5.96	3.46	2,953,900

<<Previous 30 days Next 30 days>>

AAS News

11/09	Securities companies report good growth amid pandemic
30/11	AAS: Change in Information Disclosure Officer
19/08	AAS: Reviewed financial statement 2020
10/08	AAS: Change in personnel
31/07	AAS: Financial Statement Quarter 1/2020