Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	770,100
9/4/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	1,059,000
8/30/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	1,233,100
8/29/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	459,600
8/28/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	663,100
8/27/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	654,000
8/26/2024	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	4.00	1,935,900
8/23/2024	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	1,603,700
8/22/2024	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	696,400
8/21/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	1,237,300
8/20/2024	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	1,534,000
8/19/2024	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.20	4.20	963,500
8/16/2024	+0.20 / +5.13%	3.90	4.20	3.90	4.10	4.00	4.10	2,471,000
8/15/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	490,000
8/14/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	543,800
8/13/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	1,052,700
8/12/2024	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	4.00	320,500
8/9/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	961,200
8/8/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	1,023,700
8/7/2024	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	1,162,400
8/6/2024	+0.10 / +2.56%	3.80	4.10	3.80	4.00	3.90	4.00	1,431,800
8/5/2024	-0.30 / -7.32%	4.10	4.10	3.70	3.80	3.90	3.80	3,047,500
8/2/2024	-0.10 / -2.38%	4.10	4.30	4.00	4.10	4.10	4.10	1,764,800
8/1/2024	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.20	4.20	2,455,600
7/31/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	871,300
7/30/2024	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	1,833,100
7/29/2024	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.60	4.60	934,900
7/26/2024	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.60	4.70	972,500
7/25/2024	+0.20 / +4.55%	4.50	4.60	4.30	4.60	4.50	4.60	1,300,400
7/24/2024	-0.10 / -2.17%	4.60	4.60	4.20	4.50	4.40	4.50	1,688,400