|
Continued Joint Stock Company (AAH : UPCOM)
Basic Materials : Coal
|
3.40
-0.10/-2.86%
3:00:05 PM
|
|
|
|
Closing price on 1/23/2026
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
524,700 |
| Split-adjusted Price |
3.40 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
AAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
524,700
|
|
|
1/22/2026
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
842,600
|
|
|
1/21/2026
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
1,068,900
|
|
|
1/20/2026
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
420,700
|
|
|
1/19/2026
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
628,100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
502,800
|
|
|
1/15/2026
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,343,600
|
|
|
1/14/2026
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
569,900
|
|
|
1/13/2026
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
594,300
|
|
|
1/12/2026
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
784,700
|
|
|
1/9/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
616,700
|
|
|
1/8/2026
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
1,053,900
|
|
|
1/7/2026
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
399,800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
428,100
|
|
|
1/5/2026
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
635,900
|
|
|
12/31/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
457,100
|
|
|
12/30/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
249,500
|
|
|
12/29/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
679,000
|
|
|
12/26/2025
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
739,800
|
|
|
12/25/2025
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,357,500
|
|
|
12/24/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
397,600
|
|
|
12/23/2025
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
511,700
|
|
|
12/22/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
338,300
|
|
|
12/19/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
1,323,800
|
|
|
12/18/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
330,100
|
|
|
12/17/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
274,700
|
|
|
12/16/2025
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
376,200
|
|
|
12/15/2025
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
689,900
|
|
|
12/12/2025
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
2,001,400
|
|
|
12/11/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,043,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|