|
|
Closing price on 6/2/2025
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
1,002,400 |
| Split-adjusted Price |
4.20 |
There is no data on 6/3/2025. Display data on 6/2/2025 instead.
|
|
AAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2025
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,002,400
|
|
|
5/30/2025
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,052,300
|
|
|
5/29/2025
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,369,500
|
|
|
5/28/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.10
|
4.20
|
1,296,700
|
|
|
5/27/2025
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
2,466,900
|
|
|
5/26/2025
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,276,600
|
|
|
5/23/2025
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.10
|
4.20
|
1,002,800
|
|
|
5/22/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
1,281,500
|
|
|
5/21/2025
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
1,917,800
|
|
|
5/20/2025
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.10
|
4.30
|
1,854,400
|
|
|
5/19/2025
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
3,288,300
|
|
|
5/16/2025
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.20
|
4.30
|
4.10
|
4.30
|
3,777,500
|
|
|
5/15/2025
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.10
|
4.50
|
2,224,700
|
|
|
5/14/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.10
|
4.40
|
3,193,200
|
|
|
5/13/2025
|
+0.20 / +4.65%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.10
|
4.50
|
2,379,200
|
|
|
5/12/2025
|
+0.20 / +4.76%
|
4.20
|
4.50
|
4.10
|
4.40
|
4.10
|
4.40
|
3,949,600
|
|
|
5/9/2025
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.10
|
4.20
|
1,707,700
|
|
|
5/8/2025
|
+0.10 / +2.44%
|
4.10
|
4.40
|
4.10
|
4.20
|
4.10
|
4.20
|
2,429,100
|
|
|
5/7/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
895,300
|
|
|
5/6/2025
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
1,673,800
|
|
|
5/5/2025
|
-0.10 / -2.44%
|
4.10
|
4.20
|
3.90
|
4.00
|
4.10
|
4.00
|
1,793,100
|
|
|
4/29/2025
|
-0.20 / -4.65%
|
4.10
|
4.30
|
3.90
|
4.10
|
4.10
|
4.10
|
2,815,700
|
|
|
4/28/2025
|
+0.10 / +2.44%
|
4.30
|
4.60
|
4.10
|
4.20
|
4.30
|
4.20
|
2,829,100
|
|
|
4/25/2025
|
+0.50 / +13.51%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.10
|
4.20
|
6,981,300
|
|
|
4/24/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
1,402,200
|
|
|
4/23/2025
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
1,156,200
|
|
|
4/22/2025
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.40
|
3.70
|
3.60
|
3.70
|
3,791,300
|
|
|
4/21/2025
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
1,525,600
|
|
|
4/18/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
1,467,200
|
|
|
4/17/2025
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
1,292,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|