|
|
Closing price on 7/17/2026
|
|
| Open |
2.40 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
468,900 |
| Split-adjusted Price |
2.40 |
There is no data on 7/18/2026. Display data on 7/17/2026 instead.
|
|
AAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
468,900
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
599,000
|
|
|
7/15/2026
|
+0.20 / +8.70%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
933,000
|
|
|
7/14/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
226,800
|
|
|
7/13/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
274,700
|
|
|
7/10/2026
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
419,500
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
270,100
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
108,400
|
|
|
7/7/2026
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
391,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
262,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
616,100
|
|
|
7/2/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
232,700
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
194,700
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
158,400
|
|
|
6/29/2026
|
+0.10 / +4.00%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
364,900
|
|
|
6/26/2026
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.54
|
2.50
|
1,264,000
|
|
|
6/25/2026
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
185,800
|
|
|
6/24/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.70
|
2.70
|
343,100
|
|
|
6/23/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
806,100
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
142,800
|
|
|
6/19/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
1,269,600
|
|
|
6/18/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
55,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
316,700
|
|
|
6/16/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.80
|
2.90
|
2.90
|
2.90
|
209,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
59,300
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
115,600
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
96,500
|
|
|
6/10/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
373,900
|
|
|
6/9/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
252,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
175,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|