|
Continued Joint Stock Company (AAH : UPCOM)
Basic Materials : Coal
|
3.30
+0.10/+3.13%
3:00:05 PM
|
|
|
|
Closing price on 3/20/2026
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
1,485,200 |
| Split-adjusted Price |
3.30 |
There is no data on 3/22/2026. Display data on 3/20/2026 instead.
|
|
AAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,485,200
|
|
|
3/19/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
74,000
|
|
|
3/18/2026
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
217,000
|
|
|
3/17/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,000,300
|
|
|
3/16/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
540,800
|
|
|
3/13/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,017,200
|
|
|
3/12/2026
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
753,600
|
|
|
3/11/2026
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
934,900
|
|
|
3/10/2026
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
918,700
|
|
|
3/9/2026
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.10
|
3.20
|
3.30
|
3.20
|
2,393,700
|
|
|
3/6/2026
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
769,800
|
|
|
3/5/2026
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.30
|
3.50
|
3.50
|
3.50
|
2,300,300
|
|
|
3/4/2026
|
+0.30 / +8.57%
|
4.00
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
3,874,100
|
|
|
3/3/2026
|
+0.40 / +12.50%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.50
|
3.60
|
4,816,700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
942,700
|
|
|
2/27/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
625,000
|
|
|
2/26/2026
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
800,300
|
|
|
2/25/2026
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
532,000
|
|
|
2/24/2026
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
274,200
|
|
|
2/23/2026
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
735,400
|
|
|
2/13/2026
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
260,400
|
|
|
2/12/2026
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
265,800
|
|
|
2/11/2026
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
278,100
|
|
|
2/10/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
256,100
|
|
|
2/9/2026
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
268,000
|
|
|
2/6/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,015,100
|
|
|
2/5/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
273,100
|
|
|
2/4/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
224,400
|
|
|
2/3/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
338,300
|
|
|
2/2/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
953,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|