Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2026	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	137,600
6/4/2026	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	173,500
6/3/2026	+0.10 / +3.45%	3.00	3.00	2.80	3.00	2.90	3.00	408,800
6/2/2026	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	90,900
6/1/2026	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.90	2.90	92,000
5/29/2026	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	136,300
5/28/2026	0.00 / 0.00%	3.00	3.10	2.90	3.00	3.00	3.00	104,700
5/27/2026	+0.10 / +3.45%	3.00	3.10	2.90	3.00	3.00	3.00	777,400
5/26/2026	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	56,800
5/25/2026	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	116,400
5/22/2026	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	386,200
5/21/2026	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.90	3.00	204,800
5/20/2026	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.90	3.00	567,300
5/19/2026	0.00 / 0.00%	3.10	3.10	2.90	3.00	3.00	3.00	524,500
5/18/2026	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	611,000
5/15/2026	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	245,800
5/14/2026	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	445,300
5/13/2026	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	631,500
5/12/2026	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	149,000
5/11/2026	+0.10 / +3.33%	3.40	3.40	3.00	3.10	3.10	3.10	322,600
5/8/2026	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	107,100
5/7/2026	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	269,400
5/6/2026	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	540,700
5/5/2026	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	388,700
5/4/2026	0.00 / 0.00%	3.20	3.20	3.00	3.10	3.10	3.10	258,300
4/29/2026	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	638,800
4/28/2026	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	978,700
4/24/2026	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	115,500
4/23/2026	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.20	3.20	266,700
4/22/2026	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.20	377,100