|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2026
|
-0.10/-4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
678,400
|
|
|
7/21/2026
|
-0.10/-4.17%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
823,400
|
|
|
7/20/2026
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
324,500
|
|
|
7/17/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
468,900
|
|
|
7/16/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
599,000
|
|
|
7/15/2026
|
+0.20/+8.70%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
933,000
|
|
|
7/14/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
226,800
|
|
|
7/13/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
274,700
|
|
|
7/10/2026
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
419,500
|
|
|
7/9/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
270,100
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
108,400
|
|
|
7/7/2026
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
391,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
262,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
616,100
|
|
|
7/2/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
232,700
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
194,700
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
158,400
|
|
|
6/29/2026
|
+0.10/+4.00%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
364,900
|
|
|
6/26/2026
|
-0.20/-7.41%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.54
|
2.50
|
1,264,000
|
|
|
6/25/2026
|
-0.10/-3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
185,800
|
|
|