|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2024
|
+0.50/+14.29%
|
3.60
|
4.00
|
3.50
|
4.00
|
3.90
|
4.00
|
7,463,800
|
|
5/7/2024
|
+0.20/+5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.50
|
3.60
|
2,485,900
|
|
5/6/2024
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
1,823,800
|
|
5/3/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
2,457,400
|
|
5/2/2024
|
+0.20/+6.06%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
1,597,500
|
|
4/26/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
2,028,100
|
|
4/25/2024
|
+0.20/+6.25%
|
3.20
|
3.50
|
3.10
|
3.40
|
3.30
|
3.40
|
2,035,900
|
|
4/24/2024
|
-0.10/-2.94%
|
3.30
|
3.50
|
3.10
|
3.30
|
3.20
|
3.30
|
3,267,600
|
|
4/23/2024
|
-0.50/-13.16%
|
3.80
|
4.00
|
3.30
|
3.30
|
3.40
|
3.30
|
10,186,000
|
|
4/22/2024
|
+0.20/+5.56%
|
3.70
|
4.10
|
3.50
|
3.80
|
3.80
|
3.80
|
10,954,000
|
|
4/19/2024
|
0.00 / 0.00%
|
3.80
|
4.20
|
3.20
|
3.70
|
3.60
|
3.70
|
7,506,300
|
|
4/17/2024
|
-0.60/-13.95%
|
4.30
|
4.30
|
3.70
|
3.70
|
3.70
|
3.70
|
17,497,800
|
|
4/16/2024
|
-0.50/-10.42%
|
4.80
|
5.50
|
4.10
|
4.30
|
4.30
|
4.30
|
14,745,700
|
|
4/15/2024
|
-0.70/-14.00%
|
5.20
|
5.70
|
4.30
|
4.30
|
4.80
|
4.30
|
9,439,000
|
|
4/12/2024
|
-0.80/-13.79%
|
5.00
|
5.20
|
5.00
|
5.00
|
5.00
|
5.00
|
24,077,300
|
|
4/11/2024
|
-1.00/-14.71%
|
6.80
|
6.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,603,700
|
|
4/10/2024
|
-1.20/-15.00%
|
7.30
|
7.90
|
6.80
|
6.80
|
6.80
|
6.80
|
2,383,200
|
|
4/9/2024
|
-1.00/-12.50%
|
7.90
|
9.00
|
6.80
|
7.00
|
8.00
|
7.00
|
6,236,400
|
|
4/8/2024
|
-0.10/-1.27%
|
7.90
|
8.30
|
7.60
|
7.80
|
8.00
|
7.80
|
1,723,400
|
|
4/5/2024
|
-0.50/-5.95%
|
8.00
|
8.10
|
7.80
|
7.90
|
7.90
|
7.90
|
8,415,600
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|