|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
95,900
|
|
|
6/29/2026
|
+0.10/+4.00%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
364,900
|
|
|
6/26/2026
|
-0.20/-7.41%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.54
|
2.50
|
1,264,000
|
|
|
6/25/2026
|
-0.10/-3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
185,800
|
|
|
6/24/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.70
|
2.70
|
343,100
|
|
|
6/23/2026
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
806,100
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
142,800
|
|
|
6/19/2026
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
1,269,600
|
|
|
6/18/2026
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
55,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
316,700
|
|
|
6/16/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.80
|
2.90
|
2.90
|
2.90
|
209,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
59,300
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
115,600
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
96,500
|
|
|
6/10/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
373,900
|
|
|
6/9/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
252,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
175,800
|
|
|
6/5/2026
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
137,600
|
|
|
6/4/2026
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
173,500
|
|
|
6/3/2026
|
+0.10/+3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
408,800
|
|
|