|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
1.90
|
336
|
1,208,696
|
244
|
1,596,520
|
-387,824
|
207,100
|
373,570
|
|
|
9/17/2026
|
1.80
|
400
|
2,553,379
|
269
|
1,808,050
|
745,329
|
949,200
|
1,712,190
|
|
|
9/16/2026
|
1.70
|
233
|
1,253,324
|
161
|
1,249,731
|
3,593
|
191,800
|
326,290
|
|
|
9/15/2026
|
1.70
|
292
|
1,852,156
|
162
|
1,992,807
|
-140,651
|
723,500
|
1,231,730
|
|
|
9/14/2026
|
1.70
|
229
|
666,608
|
193
|
1,540,298
|
-873,690
|
73,600
|
130,630
|
|
|
9/11/2026
|
1.90
|
309
|
970,410
|
177
|
1,294,911
|
-324,501
|
175,000
|
314,270
|
|
|
9/10/2026
|
1.80
|
196
|
782,537
|
162
|
1,314,084
|
-531,547
|
146,800
|
265,050
|
|
|
9/9/2026
|
1.80
|
280
|
1,053,572
|
170
|
1,611,420
|
-557,848
|
375,300
|
676,600
|
|
|
9/8/2026
|
1.80
|
218
|
737,876
|
156
|
1,026,654
|
-288,778
|
156,600
|
282,890
|
|
|
9/7/2026
|
1.90
|
231
|
879,392
|
179
|
1,406,656
|
-527,264
|
170,100
|
306,370
|
|
|
9/4/2026
|
1.80
|
283
|
991,864
|
181
|
1,281,790
|
-289,926
|
138,400
|
257,940
|
|
|
9/3/2026
|
1.90
|
280
|
1,160,293
|
168
|
1,254,358
|
-94,065
|
103,500
|
192,750
|
|
|
8/28/2026
|
1.90
|
294
|
1,161,155
|
193
|
1,573,770
|
-412,615
|
174,200
|
323,000
|
|
|
8/27/2026
|
1.90
|
306
|
1,969,100
|
212
|
1,571,493
|
397,607
|
383,600
|
728,740
|
|
|
8/26/2026
|
2.00
|
382
|
2,393,632
|
152
|
1,034,748
|
1,358,884
|
301,000
|
568,900
|
|
|
8/25/2026
|
1.90
|
332
|
1,564,469
|
187
|
1,567,337
|
-2,868
|
324,200
|
589,110
|
|
|
8/24/2026
|
1.90
|
378
|
1,993,959
|
231
|
1,644,453
|
349,506
|
480,200
|
912,310
|
|
|
8/21/2026
|
1.90
|
378
|
2,405,438
|
216
|
1,857,510
|
547,928
|
901,200
|
1,702,630
|
|
|
Page 1 of 1
|
|
|