Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 6:38:11 AM - Markets open
VN-INDEX 1,733.02 +33.40/+1.97%
HNX-INDEX 257.88 +6.46/+2.57%
UPCOM-INDEX 122.61 +0.56/+0.46%
Continued Joint Stock Company (AAH : UPCOM)
Basic Materials : Coal
1.70 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/4/2026 1.70 275 1,410,733 156 1,872,285 -461,552 183,900 306,340
11/3/2026 1.70 226 1,013,896 145 1,181,682 -167,786 157,300 260,120
11/2/2026 1.60 166 1,084,225 170 1,434,928 -350,703 139,200 229,540
10/30/2026 1.70 0 689,500 0 1,568,700 -879,200 211,600 354,110
10/29/2026 1.70 257 1,165,035 208 1,542,862 -377,827 202,400 343,430
10/28/2026 1.80 160 988,871 162 1,410,053 -421,182 52,100 88,740
10/27/2026 1.80 238 1,310,110 160 1,252,228 57,882 409,900 697,930
10/26/2026 1.80 218 1,068,747 166 1,419,107 -350,360 219,200 374,090
10/23/2026 1.80 237 1,843,183 236 1,591,508 251,675 278,700 499,700
10/22/2026 1.80 287 1,461,240 269 1,732,977 -271,737 214,700 386,260
10/21/2026 1.90 349 3,079,614 341 2,007,894 1,071,720 985,600 1,769,150
10/20/2026 1.70 345 1,642,013 216 1,277,979 364,034 357,100 608,730
10/19/2026 1.70 309 1,699,160 223 1,468,895 230,265 352,600 599,540
10/16/2026 1.60 432 1,277,363 236 1,929,665 -652,302 591,500 1,008,330
10/15/2026 1.80 294 1,237,594 261 2,184,429 -946,835 321,000 572,310
10/14/2026 1.80 471 4,223,264 309 1,933,664 2,289,600 1,781,500 3,148,720
10/13/2026 1.60 163 1,057,122 169 1,234,458 -177,336 116,900 187,440
10/12/2026 1.60 179 1,001,901 188 1,210,475 -208,574 66,100 107,320
10/9/2026 1.70 196 1,292,172 201 1,728,212 -436,040 427,900 684,950
10/8/2026 1.60 212 1,261,348 193 1,372,665 -111,317 167,000 274,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.