|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.40
|
590
|
3,286,255
|
424
|
4,668,506
|
-1,382,251
|
524,700
|
1,816,560
|
|
|
1/22/2026
|
3.50
|
539
|
3,280,856
|
437
|
5,389,762
|
-2,108,906
|
842,600
|
2,920,550
|
|
|
1/21/2026
|
3.50
|
411
|
2,348,261
|
501
|
4,241,303
|
-1,893,042
|
1,068,900
|
3,741,590
|
|
|
1/20/2026
|
3.60
|
383
|
2,457,043
|
497
|
5,459,000
|
-3,001,957
|
420,700
|
1,502,740
|
|
|
1/19/2026
|
3.60
|
461
|
2,930,674
|
483
|
4,408,873
|
-1,478,199
|
628,100
|
2,212,700
|
|
|
1/16/2026
|
3.60
|
473
|
2,613,691
|
478
|
4,222,937
|
-1,609,246
|
502,800
|
1,768,770
|
|
|
1/15/2026
|
3.60
|
501
|
3,570,567
|
723
|
5,230,469
|
-1,659,902
|
1,343,600
|
4,837,060
|
|
|
1/14/2026
|
3.60
|
432
|
2,152,514
|
511
|
3,728,240
|
-1,575,726
|
569,900
|
1,993,730
|
|
|
1/13/2026
|
3.40
|
385
|
2,003,066
|
460
|
3,801,694
|
-1,798,628
|
594,300
|
2,077,900
|
|
|
1/12/2026
|
3.60
|
549
|
2,393,514
|
487
|
4,112,917
|
-1,719,403
|
784,700
|
2,727,650
|
|
|
1/9/2026
|
3.50
|
398
|
1,696,777
|
516
|
4,302,997
|
-2,606,220
|
616,700
|
2,160,740
|
|
|
1/8/2026
|
3.60
|
399
|
2,079,048
|
467
|
4,357,106
|
-2,278,058
|
1,053,900
|
3,691,170
|
|
|
1/7/2026
|
3.60
|
377
|
1,609,693
|
473
|
3,532,885
|
-1,923,192
|
399,800
|
1,401,360
|
|
|
1/6/2026
|
3.50
|
439
|
1,831,728
|
421
|
3,301,143
|
-1,469,415
|
428,100
|
1,495,880
|
|
|
1/5/2026
|
3.50
|
365
|
1,678,515
|
485
|
4,213,786
|
-2,535,271
|
635,900
|
2,229,720
|
|
|
12/31/2025
|
3.60
|
386
|
1,549,164
|
491
|
3,871,250
|
-2,322,086
|
457,100
|
1,603,370
|
|
|
12/30/2025
|
3.50
|
319
|
1,618,771
|
381
|
2,823,192
|
-1,204,421
|
249,500
|
873,270
|
|
|
12/29/2025
|
3.50
|
376
|
1,752,295
|
405
|
2,934,423
|
-1,182,128
|
679,000
|
2,379,430
|
|
|
12/26/2025
|
3.50
|
441
|
3,256,465
|
489
|
3,816,668
|
-560,203
|
739,800
|
2,620,880
|
|
|
12/25/2025
|
3.60
|
557
|
4,150,062
|
770
|
5,017,226
|
-867,164
|
1,357,500
|
4,889,390
|
|
|
Page 1 of 1
|
|
|