|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
4.00
|
1,371
|
10,725,223
|
1,196
|
7,464,719
|
3,260,504
|
7,463,800
|
29,257,420
|
|
|
5/7/2024
|
3.60
|
926
|
5,472,819
|
979
|
5,436,284
|
36,535
|
2,485,900
|
8,687,170
|
|
|
5/6/2024
|
3.50
|
829
|
3,748,710
|
852
|
5,464,876
|
-1,716,166
|
1,823,800
|
6,181,480
|
|
|
5/3/2024
|
3.40
|
911
|
4,056,883
|
819
|
5,955,628
|
-1,898,745
|
2,457,400
|
8,262,150
|
|
|
5/2/2024
|
3.50
|
800
|
3,928,126
|
843
|
4,258,475
|
-330,349
|
1,597,500
|
5,442,570
|
|
|
4/26/2024
|
3.30
|
1,033
|
4,043,420
|
929
|
5,188,857
|
-1,145,437
|
2,028,100
|
6,767,150
|
|
|
4/25/2024
|
3.40
|
1,104
|
4,884,082
|
943
|
4,873,235
|
10,847
|
2,035,900
|
6,725,550
|
|
|
4/24/2024
|
3.30
|
1,413
|
5,528,203
|
1,073
|
7,509,048
|
-1,980,845
|
3,267,600
|
10,572,590
|
|
|
4/23/2024
|
3.30
|
2,557
|
10,189,287
|
1,085
|
15,571,890
|
-5,382,603
|
7,436,000
|
37,076,880
|
|
|
4/22/2024
|
3.80
|
2,965
|
22,954,017
|
972
|
12,752,316
|
10,201,701
|
10,954,000
|
42,024,780
|
|
|
4/19/2024
|
3.70
|
1,351
|
9,273,377
|
1,042
|
8,983,274
|
290,103
|
7,506,300
|
26,907,390
|
|
|
4/17/2024
|
3.70
|
2,657
|
17,521,226
|
1,048
|
21,394,285
|
-3,873,059
|
17,350,400
|
64,804,680
|
|
|
4/16/2024
|
4.30
|
2,134
|
14,755,036
|
820
|
17,375,962
|
-2,620,926
|
14,493,100
|
63,011,620
|
|
|
4/15/2024
|
4.30
|
2,371
|
9,441,753
|
314
|
11,478,903
|
-2,037,150
|
9,439,000
|
45,096,750
|
|
|
4/12/2024
|
5.00
|
2,534
|
24,081,944
|
324
|
24,318,478
|
-236,534
|
24,077,300
|
120,387,610
|
|
|
4/11/2024
|
5.80
|
609
|
1,604,662
|
254
|
3,009,800
|
-1,405,138
|
1,603,700
|
9,307,380
|
|
|
4/10/2024
|
6.80
|
334
|
2,383,606
|
236
|
3,028,352
|
-644,746
|
2,133,200
|
16,763,100
|
|
|
4/9/2024
|
7.00
|
1,291
|
6,245,401
|
224
|
6,504,200
|
-258,799
|
4,414,400
|
48,272,950
|
|
|
Page 1 of 1
|
|
|