|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
1.70
|
0
|
1,002,900
|
0
|
1,449,700
|
-446,800
|
427,900
|
684,950
|
|
|
10/8/2026
|
1.60
|
212
|
1,261,348
|
193
|
1,372,665
|
-111,317
|
167,000
|
274,250
|
|
|
10/7/2026
|
1.60
|
245
|
1,180,163
|
166
|
1,237,782
|
-57,619
|
348,300
|
557,710
|
|
|
10/6/2026
|
1.60
|
386
|
1,273,468
|
179
|
1,629,605
|
-356,137
|
673,200
|
1,077,700
|
|
|
10/5/2026
|
1.70
|
175
|
782,577
|
154
|
1,124,815
|
-342,238
|
77,400
|
128,440
|
|
|
10/2/2026
|
1.70
|
209
|
726,144
|
145
|
1,101,393
|
-375,249
|
153,000
|
254,180
|
|
|
10/1/2026
|
1.70
|
151
|
731,892
|
154
|
1,116,844
|
-384,952
|
118,000
|
200,610
|
|
|
9/30/2026
|
1.70
|
205
|
816,648
|
161
|
1,337,167
|
-520,519
|
185,800
|
314,700
|
|
|
9/29/2026
|
1.70
|
217
|
926,670
|
157
|
1,258,916
|
-332,246
|
410,500
|
697,890
|
|
|
9/28/2026
|
1.70
|
187
|
873,517
|
184
|
1,267,494
|
-393,977
|
271,900
|
464,050
|
|
|
9/25/2026
|
1.80
|
189
|
963,450
|
176
|
1,339,765
|
-376,315
|
220,200
|
383,760
|
|
|
9/24/2026
|
1.80
|
231
|
1,225,465
|
163
|
1,402,553
|
-177,088
|
127,200
|
226,830
|
|
|
9/23/2026
|
1.80
|
269
|
1,514,878
|
173
|
1,394,415
|
120,463
|
147,700
|
265,510
|
|
|
9/22/2026
|
1.80
|
225
|
1,549,175
|
254
|
1,371,927
|
177,248
|
215,200
|
387,400
|
|
|
9/21/2026
|
1.80
|
424
|
1,116,153
|
209
|
1,449,665
|
-333,512
|
246,500
|
443,720
|
|
|
9/18/2026
|
1.90
|
336
|
1,208,696
|
244
|
1,596,520
|
-387,824
|
207,100
|
373,570
|
|
|
9/17/2026
|
1.80
|
400
|
2,553,379
|
269
|
1,808,050
|
745,329
|
949,200
|
1,712,190
|
|
|
9/16/2026
|
1.70
|
233
|
1,253,324
|
161
|
1,249,731
|
3,593
|
191,800
|
326,290
|
|
|
9/15/2026
|
1.70
|
292
|
1,852,156
|
162
|
1,992,807
|
-140,651
|
723,500
|
1,231,730
|
|
|
9/14/2026
|
1.70
|
229
|
666,608
|
193
|
1,540,298
|
-873,690
|
73,600
|
130,630
|
|
|
Page 1 of 1
|
|
|