|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
3.00
|
169
|
1,120,522
|
303
|
2,449,316
|
-1,328,794
|
245,800
|
737,540
|
|
|
5/14/2026
|
3.10
|
317
|
1,246,878
|
282
|
2,511,925
|
-1,265,047
|
445,300
|
1,337,410
|
|
|
5/13/2026
|
3.00
|
359
|
1,371,744
|
415
|
2,684,031
|
-1,312,287
|
631,500
|
1,895,190
|
|
|
5/12/2026
|
3.10
|
249
|
934,224
|
315
|
2,938,983
|
-2,004,759
|
149,000
|
447,890
|
|
|
5/11/2026
|
3.10
|
283
|
1,048,270
|
439
|
2,917,380
|
-1,869,110
|
322,600
|
998,540
|
|
|
5/8/2026
|
3.10
|
212
|
998,825
|
456
|
2,182,923
|
-1,184,098
|
107,100
|
321,940
|
|
|
5/7/2026
|
3.10
|
447
|
1,284,852
|
364
|
2,874,246
|
-1,589,394
|
269,400
|
819,410
|
|
|
5/6/2026
|
3.10
|
412
|
1,568,798
|
306
|
3,039,820
|
-1,471,022
|
540,700
|
1,673,480
|
|
|
5/5/2026
|
3.10
|
417
|
1,533,204
|
305
|
2,935,475
|
-1,402,271
|
388,700
|
1,203,540
|
|
|
5/4/2026
|
3.10
|
311
|
1,595,886
|
298
|
2,400,983
|
-805,097
|
258,300
|
799,430
|
|
|
4/29/2026
|
3.10
|
404
|
1,644,248
|
300
|
2,645,072
|
-1,000,824
|
638,800
|
1,978,720
|
|
|
4/28/2026
|
3.20
|
329
|
1,503,143
|
313
|
3,706,962
|
-2,203,819
|
978,700
|
3,042,380
|
|
|
4/24/2026
|
3.20
|
278
|
1,133,173
|
292
|
2,724,392
|
-1,591,219
|
115,500
|
363,900
|
|
|
4/23/2026
|
3.20
|
320
|
1,457,377
|
288
|
2,711,027
|
-1,253,650
|
266,700
|
844,950
|
|
|
4/22/2026
|
3.20
|
295
|
1,723,971
|
300
|
2,619,850
|
-895,879
|
377,100
|
1,206,720
|
|
|
4/21/2026
|
3.20
|
428
|
1,734,428
|
327
|
3,402,434
|
-1,668,006
|
776,200
|
2,483,840
|
|
|
4/20/2026
|
3.20
|
440
|
5,687,250
|
337
|
3,979,016
|
1,708,234
|
1,277,800
|
4,095,680
|
|
|
4/17/2026
|
3.30
|
349
|
4,642,929
|
330
|
2,427,811
|
2,215,118
|
277,200
|
892,700
|
|
|
Page 1 of 1
|
|
|