|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
3.60
|
345
|
1,870,546
|
361
|
2,869,315
|
-998,769
|
279,900
|
1,008,540
|
|
|
11/26/2025
|
3.70
|
383
|
1,849,308
|
412
|
4,199,484
|
-2,350,176
|
488,000
|
1,765,790
|
|
|
11/25/2025
|
3.70
|
403
|
2,772,671
|
556
|
3,642,513
|
-869,842
|
846,000
|
3,131,270
|
|
|
11/24/2025
|
3.70
|
439
|
3,826,251
|
727
|
4,752,187
|
-925,936
|
1,593,700
|
5,902,920
|
|
|
11/21/2025
|
3.70
|
284
|
2,015,766
|
420
|
4,409,330
|
-2,393,564
|
720,400
|
2,594,630
|
|
|
11/20/2025
|
3.70
|
315
|
1,993,186
|
465
|
3,081,215
|
-1,088,029
|
121,600
|
438,970
|
|
|
11/19/2025
|
3.60
|
367
|
2,550,766
|
512
|
3,824,213
|
-1,273,447
|
326,900
|
1,193,870
|
|
|
11/18/2025
|
3.70
|
375
|
2,256,332
|
425
|
3,854,696
|
-1,598,364
|
502,200
|
1,808,790
|
|
|
11/17/2025
|
3.60
|
363
|
2,188,428
|
447
|
3,291,003
|
-1,102,575
|
307,700
|
1,107,790
|
|
|
11/14/2025
|
3.60
|
334
|
2,059,624
|
453
|
3,799,047
|
-1,739,423
|
351,400
|
1,265,460
|
|
|
11/13/2025
|
3.70
|
379
|
2,208,989
|
478
|
3,403,222
|
-1,194,233
|
279,300
|
1,004,670
|
|
|
11/12/2025
|
3.70
|
411
|
1,892,466
|
425
|
3,817,887
|
-1,925,421
|
370,000
|
1,332,250
|
|
|
11/11/2025
|
3.70
|
388
|
2,173,602
|
403
|
2,901,952
|
-728,350
|
509,000
|
1,832,000
|
|
|
11/10/2025
|
3.60
|
385
|
1,943,139
|
394
|
2,744,437
|
-801,298
|
438,100
|
1,571,930
|
|
|
11/7/2025
|
3.70
|
427
|
2,958,497
|
509
|
3,675,091
|
-716,594
|
995,300
|
3,603,210
|
|
|
11/6/2025
|
3.70
|
338
|
1,807,651
|
408
|
3,343,671
|
-1,536,020
|
236,000
|
855,340
|
|
|
11/5/2025
|
3.60
|
376
|
1,766,036
|
411
|
3,025,486
|
-1,259,450
|
372,000
|
1,340,990
|
|
|
11/4/2025
|
3.70
|
460
|
1,859,060
|
365
|
2,854,708
|
-995,648
|
686,500
|
2,470,130
|
|
|
11/3/2025
|
3.70
|
486
|
1,812,373
|
451
|
3,452,454
|
-1,640,081
|
633,700
|
2,299,040
|
|
|
10/31/2025
|
3.60
|
584
|
2,098,430
|
548
|
6,375,713
|
-4,277,283
|
746,600
|
2,756,710
|
|
|
Page 1 of 2 Next>
|
|
|