|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
3.30
|
552
|
2,974,450
|
449
|
3,487,496
|
-513,046
|
1,485,200
|
4,909,290
|
|
|
3/19/2026
|
3.30
|
388
|
1,815,281
|
288
|
2,057,504
|
-242,223
|
74,000
|
238,550
|
|
|
3/18/2026
|
3.30
|
406
|
2,102,318
|
290
|
2,231,887
|
-129,569
|
217,000
|
709,400
|
|
|
3/17/2026
|
3.30
|
418
|
2,436,704
|
339
|
2,829,978
|
-393,274
|
1,000,300
|
3,297,400
|
|
|
3/16/2026
|
3.30
|
496
|
2,281,313
|
314
|
2,659,563
|
-378,250
|
540,800
|
1,766,170
|
|
|
3/13/2026
|
3.30
|
446
|
2,529,635
|
434
|
3,910,376
|
-1,380,741
|
1,017,200
|
3,387,520
|
|
|
3/12/2026
|
3.50
|
548
|
2,722,146
|
493
|
2,894,116
|
-171,970
|
753,600
|
2,559,490
|
|
|
3/11/2026
|
3.40
|
557
|
2,654,056
|
336
|
2,441,328
|
212,728
|
934,900
|
3,074,080
|
|
|
3/10/2026
|
3.30
|
544
|
2,680,498
|
348
|
2,747,520
|
-67,022
|
918,700
|
3,029,210
|
|
|
3/9/2026
|
3.20
|
979
|
4,832,997
|
635
|
5,800,700
|
-967,703
|
2,393,700
|
7,908,660
|
|
|
3/6/2026
|
3.40
|
728
|
2,498,902
|
466
|
3,858,280
|
-1,359,378
|
769,800
|
2,596,760
|
|
|
3/5/2026
|
3.50
|
1,014
|
4,637,522
|
809
|
7,877,368
|
-3,239,846
|
2,300,300
|
8,007,160
|
|
|
3/4/2026
|
3.80
|
1,269
|
6,685,265
|
1,013
|
8,033,853
|
-1,348,588
|
3,874,100
|
14,605,110
|
|
|
3/3/2026
|
3.60
|
1,265
|
8,801,808
|
892
|
5,992,052
|
2,809,756
|
4,816,700
|
16,778,500
|
|
|
3/2/2026
|
3.30
|
519
|
2,192,310
|
374
|
4,599,390
|
-2,407,080
|
942,700
|
3,031,360
|
|
|
2/27/2026
|
3.30
|
398
|
1,978,036
|
436
|
4,017,049
|
-2,039,013
|
625,000
|
2,062,690
|
|
|
2/26/2026
|
3.30
|
555
|
2,971,383
|
441
|
3,201,909
|
-230,526
|
800,300
|
2,642,620
|
|
|
2/25/2026
|
3.20
|
485
|
2,430,248
|
331
|
3,534,910
|
-1,104,662
|
532,000
|
1,707,970
|
|
|
2/24/2026
|
3.20
|
462
|
1,288,551
|
333
|
2,737,684
|
-1,449,133
|
274,200
|
903,410
|
|
|
2/23/2026
|
3.30
|
435
|
1,745,265
|
330
|
3,453,565
|
-1,708,300
|
735,400
|
2,428,660
|
|
|
Page 1 of 1
|
|
|