|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
869,500
|
3,213,810
|
|
|
1/22/2025
|
3.70
|
379
|
2,419,053
|
505
|
4,898,185
|
-2,479,132
|
894,200
|
3,219,000
|
|
|
1/21/2025
|
3.70
|
619
|
4,993,260
|
1,113
|
7,503,238
|
-2,509,978
|
3,730,900
|
13,846,430
|
|
|
1/20/2025
|
3.60
|
282
|
1,530,831
|
440
|
3,524,414
|
-1,993,583
|
715,600
|
2,504,650
|
|
|
1/17/2025
|
3.60
|
341
|
2,511,084
|
444
|
3,582,201
|
-1,071,117
|
686,500
|
2,401,640
|
|
|
1/16/2025
|
3.60
|
334
|
1,622,037
|
420
|
3,090,291
|
-1,468,254
|
733,800
|
2,567,230
|
|
|
1/15/2025
|
3.60
|
296
|
1,336,560
|
408
|
3,090,925
|
-1,754,365
|
374,900
|
1,314,410
|
|
|
1/14/2025
|
3.50
|
387
|
1,738,540
|
370
|
3,069,007
|
-1,330,467
|
889,900
|
3,085,700
|
|
|
1/13/2025
|
3.60
|
428
|
2,218,297
|
432
|
3,364,628
|
-1,146,331
|
926,100
|
3,242,320
|
|
|
1/10/2025
|
3.50
|
269
|
1,825,790
|
406
|
3,000,533
|
-1,174,743
|
431,000
|
1,522,920
|
|
|
1/9/2025
|
3.60
|
341
|
2,945,861
|
505
|
4,115,340
|
-1,169,479
|
1,692,400
|
6,077,640
|
|
|
1/8/2025
|
3.60
|
399
|
2,350,335
|
364
|
3,252,901
|
-902,566
|
899,100
|
3,147,510
|
|
|
1/7/2025
|
3.50
|
275
|
1,381,166
|
332
|
2,576,328
|
-1,195,162
|
307,800
|
1,081,690
|
|
|
1/6/2025
|
3.60
|
322
|
2,058,447
|
392
|
3,210,886
|
-1,152,439
|
910,500
|
3,243,780
|
|
|
1/3/2025
|
3.60
|
397
|
1,951,579
|
412
|
3,610,855
|
-1,659,276
|
874,400
|
3,140,890
|
|
|
1/2/2025
|
3.70
|
338
|
2,324,691
|
451
|
3,045,696
|
-721,005
|
437,400
|
1,574,960
|
|
|
12/31/2024
|
3.60
|
456
|
2,429,257
|
401
|
3,700,165
|
-1,270,908
|
598,400
|
2,139,450
|
|
|
12/30/2024
|
3.70
|
579
|
3,183,133
|
482
|
4,416,095
|
-1,232,962
|
1,557,600
|
5,609,330
|
|
|
12/27/2024
|
3.60
|
516
|
3,000,156
|
759
|
5,563,823
|
-2,563,667
|
1,528,700
|
5,721,220
|
|
|
12/26/2024
|
3.80
|
900
|
6,010,847
|
1,183
|
6,969,753
|
-958,906
|
3,985,200
|
15,105,300
|
|
|
Page 1 of 2 Next>
|
|
|