|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
4.40
|
654
|
3,008,690
|
877
|
4,940,446
|
-1,931,756
|
1,475,400
|
6,541,240
|
|
|
4/1/2025
|
4.60
|
719
|
4,014,011
|
1,111
|
5,256,470
|
-1,242,459
|
2,737,800
|
12,295,170
|
|
|
3/31/2025
|
4.40
|
805
|
3,773,006
|
1,138
|
4,568,252
|
-795,246
|
2,927,500
|
12,714,650
|
|
|
3/28/2025
|
4.10
|
772
|
2,751,861
|
627
|
3,391,128
|
-639,267
|
1,590,200
|
6,370,480
|
|
|
3/27/2025
|
4.10
|
892
|
2,770,763
|
638
|
4,848,186
|
-2,077,423
|
1,988,200
|
8,139,010
|
|
|
3/26/2025
|
4.30
|
554
|
1,677,306
|
628
|
3,223,755
|
-1,546,449
|
684,100
|
2,882,160
|
|
|
3/25/2025
|
4.30
|
791
|
2,596,198
|
699
|
3,709,487
|
-1,113,289
|
1,685,900
|
7,123,120
|
|
|
3/24/2025
|
4.30
|
1,061
|
3,179,756
|
694
|
5,004,077
|
-1,824,321
|
2,006,400
|
8,461,140
|
|
|
3/21/2025
|
4.30
|
1,355
|
3,188,774
|
758
|
6,581,346
|
-3,392,572
|
2,383,100
|
10,391,230
|
|
|
3/20/2025
|
4.60
|
1,006
|
2,868,635
|
809
|
6,873,927
|
-4,005,292
|
2,164,100
|
9,831,290
|
|
|
3/19/2025
|
4.70
|
697
|
2,416,425
|
954
|
5,802,814
|
-3,386,389
|
1,304,300
|
6,109,750
|
|
|
3/18/2025
|
4.70
|
663
|
2,240,944
|
942
|
5,098,144
|
-2,857,200
|
1,185,600
|
5,511,610
|
|
|
3/17/2025
|
4.60
|
811
|
3,134,596
|
894
|
5,235,324
|
-2,100,728
|
1,762,500
|
8,175,670
|
|
|
3/14/2025
|
4.60
|
875
|
2,349,967
|
721
|
5,219,240
|
-2,869,273
|
1,537,000
|
6,963,840
|
|
|
3/13/2025
|
4.60
|
1,233
|
3,394,258
|
768
|
6,023,724
|
-2,629,466
|
2,161,100
|
9,917,900
|
|
|
3/12/2025
|
4.70
|
1,053
|
3,096,422
|
924
|
5,756,063
|
-2,659,641
|
1,558,800
|
7,369,060
|
|
|
3/11/2025
|
4.90
|
780
|
2,871,243
|
1,218
|
6,295,598
|
-3,424,355
|
2,004,900
|
9,685,830
|
|
|
3/10/2025
|
4.80
|
1,058
|
3,742,356
|
1,038
|
6,218,859
|
-2,476,503
|
2,815,800
|
13,099,540
|
|
|
3/7/2025
|
4.60
|
1,190
|
3,290,490
|
820
|
4,894,980
|
-1,604,490
|
1,988,200
|
9,153,680
|
|
|
3/6/2025
|
4.70
|
1,287
|
3,793,550
|
888
|
5,308,829
|
-1,515,279
|
2,229,000
|
10,510,260
|
|
|
Page 1 of 2 Next>
|
|
|