|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
3.50
|
717
|
3,669,662
|
421
|
4,440,821
|
-771,159
|
2,001,400
|
7,072,440
|
|
|
12/11/2025
|
3.60
|
492
|
2,167,328
|
425
|
3,378,149
|
-1,210,821
|
1,043,200
|
3,755,560
|
|
|
12/10/2025
|
3.60
|
446
|
1,820,879
|
390
|
2,293,508
|
-472,629
|
227,300
|
821,980
|
|
|
12/9/2025
|
3.70
|
697
|
6,043,957
|
523
|
3,826,895
|
2,217,062
|
1,309,100
|
4,743,240
|
|
|
12/8/2025
|
3.70
|
691
|
8,249,995
|
581
|
4,938,566
|
3,311,429
|
1,195,900
|
4,457,650
|
|
|
12/5/2025
|
3.80
|
1,005
|
8,666,747
|
1,117
|
7,516,525
|
1,150,222
|
3,241,900
|
12,602,480
|
|
|
12/4/2025
|
3.80
|
482
|
4,826,611
|
687
|
5,079,908
|
-253,297
|
1,399,900
|
5,182,040
|
|
|
12/3/2025
|
3.60
|
385
|
2,212,124
|
468
|
4,481,183
|
-2,269,059
|
654,300
|
2,355,930
|
|
|
12/2/2025
|
3.70
|
356
|
1,946,535
|
408
|
3,574,396
|
-1,627,861
|
733,000
|
2,639,460
|
|
|
12/1/2025
|
3.70
|
433
|
2,004,270
|
445
|
3,760,130
|
-1,755,860
|
516,000
|
1,861,940
|
|
|
11/28/2025
|
3.70
|
397
|
2,789,557
|
386
|
4,569,996
|
-1,780,439
|
1,009,700
|
3,640,500
|
|
|
11/27/2025
|
3.60
|
345
|
1,870,546
|
361
|
2,869,315
|
-998,769
|
279,900
|
1,008,540
|
|
|
11/26/2025
|
3.70
|
383
|
1,849,308
|
412
|
4,199,484
|
-2,350,176
|
488,000
|
1,765,790
|
|
|
11/25/2025
|
3.70
|
403
|
2,772,671
|
556
|
3,642,513
|
-869,842
|
846,000
|
3,131,270
|
|
|
11/24/2025
|
3.70
|
439
|
3,826,251
|
727
|
4,752,187
|
-925,936
|
1,593,700
|
5,902,920
|
|
|
11/21/2025
|
3.70
|
284
|
2,015,766
|
420
|
4,409,330
|
-2,393,564
|
720,400
|
2,594,630
|
|
|
11/20/2025
|
3.70
|
315
|
1,993,186
|
465
|
3,081,215
|
-1,088,029
|
121,600
|
438,970
|
|
|
11/19/2025
|
3.60
|
367
|
2,550,766
|
512
|
3,824,213
|
-1,273,447
|
326,900
|
1,193,870
|
|
|
11/18/2025
|
3.70
|
375
|
2,256,332
|
425
|
3,854,696
|
-1,598,364
|
502,200
|
1,808,790
|
|
|
11/17/2025
|
3.60
|
363
|
2,188,428
|
447
|
3,291,003
|
-1,102,575
|
307,700
|
1,107,790
|
|
|
Page 1 of 1
|
|
|