|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
3.60
|
319
|
1,483,529
|
664
|
2,139,240
|
-655,711
|
566,400
|
1,986,650
|
|
|
11/20/2024
|
3.50
|
498
|
1,524,551
|
333
|
2,895,631
|
-1,371,080
|
922,200
|
3,172,700
|
|
|
11/19/2024
|
3.60
|
419
|
1,063,774
|
341
|
1,975,202
|
-911,428
|
531,300
|
1,859,510
|
|
|
11/18/2024
|
3.60
|
368
|
1,179,670
|
333
|
2,220,280
|
-1,040,610
|
559,600
|
1,957,490
|
|
|
11/15/2024
|
3.60
|
389
|
1,236,219
|
354
|
2,417,149
|
-1,180,930
|
723,300
|
2,535,390
|
|
|
11/14/2024
|
3.60
|
442
|
1,804,742
|
332
|
3,346,932
|
-1,542,190
|
1,453,800
|
5,096,450
|
|
|
11/13/2024
|
3.60
|
869
|
1,249,646
|
330
|
3,160,946
|
-1,911,300
|
295,600
|
1,060,400
|
|
|
11/12/2024
|
3.70
|
407
|
1,866,025
|
468
|
2,614,776
|
-748,751
|
858,100
|
3,085,090
|
|
|
11/11/2024
|
3.50
|
437
|
1,822,586
|
338
|
2,817,678
|
-995,092
|
980,300
|
3,437,110
|
|
|
11/8/2024
|
3.60
|
554
|
1,930,013
|
429
|
3,284,249
|
-1,354,236
|
1,001,300
|
3,593,160
|
|
|
11/7/2024
|
3.70
|
384
|
1,505,749
|
466
|
3,321,478
|
-1,815,729
|
887,000
|
3,224,360
|
|
|
11/6/2024
|
3.70
|
288
|
1,133,193
|
367
|
2,163,250
|
-1,030,057
|
279,600
|
1,012,200
|
|
|
11/5/2024
|
3.70
|
510
|
2,241,328
|
403
|
2,752,283
|
-510,955
|
978,600
|
3,524,150
|
|
|
11/4/2024
|
3.60
|
495
|
1,816,625
|
312
|
2,617,744
|
-801,119
|
958,000
|
3,388,720
|
|
|
11/1/2024
|
3.60
|
632
|
2,782,790
|
389
|
3,378,938
|
-596,148
|
986,700
|
3,556,210
|
|
|
10/31/2024
|
3.70
|
758
|
3,900,571
|
395
|
4,703,221
|
-802,650
|
2,091,400
|
7,728,190
|
|
|
10/30/2024
|
3.80
|
493
|
2,462,359
|
401
|
3,872,796
|
-1,410,437
|
775,500
|
2,927,860
|
|
|
10/29/2024
|
3.90
|
614
|
2,310,634
|
418
|
3,378,902
|
-1,068,268
|
1,207,600
|
4,573,700
|
|
|
10/28/2024
|
3.90
|
919
|
3,425,361
|
731
|
6,057,601
|
-2,632,240
|
2,068,900
|
7,993,780
|
|
|
10/25/2024
|
4.20
|
1,275
|
5,670,179
|
956
|
7,987,398
|
-2,317,219
|
4,790,200
|
20,057,430
|
|
|
Page 1 of 2 Next>
|
|
|