|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
1.90
|
294
|
1,161,155
|
193
|
1,573,770
|
-412,615
|
174,200
|
323,000
|
|
|
8/27/2026
|
1.90
|
306
|
1,969,100
|
212
|
1,571,493
|
397,607
|
383,600
|
728,740
|
|
|
8/26/2026
|
2.00
|
382
|
2,393,632
|
152
|
1,034,748
|
1,358,884
|
301,000
|
568,900
|
|
|
8/25/2026
|
1.90
|
332
|
1,564,469
|
187
|
1,567,337
|
-2,868
|
324,200
|
589,110
|
|
|
8/24/2026
|
1.90
|
378
|
1,993,959
|
231
|
1,644,453
|
349,506
|
480,200
|
912,310
|
|
|
8/21/2026
|
1.90
|
378
|
2,405,438
|
216
|
1,857,510
|
547,928
|
901,200
|
1,702,630
|
|
|
8/20/2026
|
1.90
|
355
|
1,557,309
|
146
|
1,193,504
|
363,805
|
83,900
|
158,910
|
|
|
8/19/2026
|
1.80
|
333
|
1,603,373
|
144
|
1,550,997
|
52,376
|
249,400
|
451,950
|
|
|
8/18/2026
|
1.90
|
369
|
1,791,626
|
237
|
2,510,882
|
-719,256
|
654,300
|
1,239,730
|
|
|
8/17/2026
|
2.00
|
368
|
1,935,642
|
252
|
2,271,454
|
-335,812
|
366,000
|
721,970
|
|
|
8/14/2026
|
2.10
|
491
|
3,279,143
|
417
|
3,309,781
|
-30,638
|
1,346,000
|
2,889,810
|
|
|
8/13/2026
|
2.00
|
580
|
6,902,714
|
281
|
2,348,152
|
4,554,562
|
1,946,500
|
3,795,870
|
|
|
8/12/2026
|
1.90
|
255
|
1,294,643
|
194
|
2,229,867
|
-935,224
|
112,000
|
203,720
|
|
|
8/11/2026
|
1.80
|
286
|
1,295,545
|
191
|
1,984,194
|
-688,649
|
200,000
|
363,220
|
|
|
8/10/2026
|
1.90
|
474
|
1,997,723
|
244
|
2,736,595
|
-738,872
|
837,800
|
1,509,420
|
|
|
8/7/2026
|
1.80
|
274
|
1,219,443
|
195
|
1,814,204
|
-594,761
|
197,600
|
365,790
|
|
|
8/6/2026
|
1.90
|
303
|
1,555,030
|
165
|
1,585,317
|
-30,287
|
136,200
|
255,160
|
|
|
8/5/2026
|
1.90
|
469
|
1,783,777
|
167
|
2,283,539
|
-499,762
|
841,300
|
1,520,360
|
|
|
8/4/2026
|
1.90
|
326
|
1,594,850
|
143
|
2,438,596
|
-843,746
|
295,000
|
556,420
|
|
|
8/3/2026
|
1.90
|
255
|
1,739,032
|
150
|
1,636,983
|
102,049
|
520,600
|
998,020
|
|
|
Page 1 of 2 Next>
|
|
|