|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
4.40
|
1,386
|
7,045,727
|
859
|
8,755,671
|
-1,709,944
|
3,145,300
|
13,534,640
|
|
|
8/18/2025
|
4.30
|
1,416
|
6,203,113
|
896
|
10,200,072
|
-3,996,959
|
3,628,400
|
15,722,050
|
|
|
8/15/2025
|
4.50
|
1,518
|
9,262,252
|
1,155
|
10,424,315
|
-1,162,063
|
4,501,700
|
20,153,020
|
|
|
8/14/2025
|
4.50
|
1,860
|
14,585,246
|
1,466
|
13,895,571
|
689,675
|
6,324,500
|
28,773,760
|
|
|
8/13/2025
|
4.70
|
1,933
|
11,872,760
|
1,789
|
12,469,989
|
-597,229
|
5,557,700
|
26,311,600
|
|
|
8/12/2025
|
4.70
|
2,580
|
22,799,876
|
1,489
|
11,897,033
|
10,902,843
|
11,279,800
|
51,759,490
|
|
|
8/11/2025
|
4.20
|
801
|
4,703,947
|
901
|
7,409,476
|
-2,705,529
|
1,921,200
|
7,878,600
|
|
|
8/8/2025
|
4.20
|
1,041
|
4,853,710
|
817
|
6,893,319
|
-2,039,609
|
1,922,900
|
7,885,640
|
|
|
8/7/2025
|
4.20
|
1,070
|
5,990,777
|
856
|
7,464,185
|
-1,473,408
|
2,001,400
|
8,198,660
|
|
|
8/6/2025
|
4.20
|
809
|
4,355,769
|
841
|
7,843,243
|
-3,487,474
|
1,515,900
|
6,251,240
|
|
|
8/5/2025
|
4.20
|
953
|
11,639,204
|
1,428
|
13,180,640
|
-1,541,436
|
5,214,100
|
21,815,410
|
|
|
8/4/2025
|
4.20
|
874
|
6,690,838
|
994
|
7,377,292
|
-686,454
|
1,786,700
|
7,328,630
|
|
|
8/1/2025
|
4.10
|
860
|
5,278,045
|
737
|
6,118,573
|
-840,528
|
939,500
|
3,771,720
|
|
|
7/31/2025
|
4.10
|
1,436
|
7,653,966
|
844
|
10,335,555
|
-2,681,589
|
3,201,400
|
12,924,910
|
|
|
7/30/2025
|
4.10
|
1,453
|
7,399,982
|
724
|
8,565,868
|
-1,165,886
|
1,490,000
|
6,049,970
|
|
|
7/29/2025
|
4.00
|
1,196
|
8,249,129
|
1,112
|
9,276,067
|
-1,026,938
|
3,587,300
|
14,930,040
|
|
|
7/28/2025
|
4.10
|
1,641
|
8,223,027
|
875
|
9,621,076
|
-1,398,049
|
4,060,700
|
16,657,770
|
|
|
7/25/2025
|
4.20
|
1,815
|
10,731,429
|
905
|
10,809,199
|
-77,770
|
4,278,400
|
17,608,670
|
|
|
7/24/2025
|
4.30
|
1,135
|
6,390,069
|
848
|
8,911,698
|
-2,521,629
|
2,474,500
|
10,410,440
|
|
|
7/23/2025
|
4.30
|
929
|
6,825,670
|
933
|
9,700,877
|
-2,875,207
|
2,252,000
|
9,522,290
|
|
|
Page 1 of 2 Next>
|
|
|