|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
2.40
|
222
|
1,361,191
|
209
|
1,524,875
|
-163,684
|
468,900
|
1,100,910
|
|
|
7/16/2026
|
2.50
|
313
|
1,671,682
|
253
|
3,228,588
|
-1,556,906
|
599,000
|
1,438,500
|
|
|
7/15/2026
|
2.50
|
376
|
3,478,339
|
288
|
1,972,211
|
1,506,128
|
933,000
|
2,309,490
|
|
|
7/14/2026
|
2.40
|
249
|
1,104,009
|
164
|
1,415,281
|
-311,272
|
226,800
|
522,540
|
|
|
7/13/2026
|
2.40
|
263
|
861,289
|
210
|
1,615,722
|
-754,433
|
274,700
|
651,920
|
|
|
7/10/2026
|
2.40
|
238
|
1,083,888
|
195
|
2,043,979
|
-960,091
|
419,500
|
1,013,200
|
|
|
7/9/2026
|
2.50
|
207
|
1,068,234
|
237
|
1,699,102
|
-630,868
|
270,100
|
675,300
|
|
|
7/8/2026
|
2.50
|
206
|
768,820
|
232
|
1,579,091
|
-810,271
|
108,400
|
271,260
|
|
|
7/7/2026
|
2.60
|
261
|
1,167,426
|
206
|
1,511,738
|
-344,312
|
391,300
|
975,590
|
|
|
7/6/2026
|
2.50
|
308
|
998,128
|
227
|
1,850,243
|
-852,115
|
262,400
|
646,660
|
|
|
7/3/2026
|
2.50
|
272
|
1,168,794
|
183
|
1,685,059
|
-516,265
|
616,100
|
1,541,430
|
|
|
7/2/2026
|
2.60
|
299
|
1,201,198
|
207
|
1,540,265
|
-339,067
|
232,700
|
586,250
|
|
|
7/1/2026
|
2.60
|
213
|
869,218
|
237
|
1,667,088
|
-797,870
|
194,700
|
506,220
|
|
|
6/30/2026
|
2.60
|
255
|
963,457
|
240
|
1,583,114
|
-619,657
|
158,400
|
411,720
|
|
|
6/29/2026
|
2.60
|
387
|
1,209,785
|
239
|
1,262,821
|
-53,036
|
364,900
|
950,730
|
|
|
6/26/2026
|
2.50
|
0
|
2,251,000
|
0
|
3,143,800
|
-892,800
|
1,264,000
|
3,214,290
|
|
|
6/25/2026
|
2.60
|
294
|
856,065
|
276
|
2,149,508
|
-1,293,443
|
185,800
|
494,290
|
|
|
6/24/2026
|
2.70
|
289
|
954,204
|
311
|
2,553,427
|
-1,599,223
|
343,100
|
928,780
|
|
|
6/23/2026
|
2.70
|
0
|
1,238,600
|
0
|
2,373,600
|
-1,135,000
|
806,100
|
2,178,210
|
|
|
6/22/2026
|
2.80
|
272
|
784,589
|
220
|
2,155,671
|
-1,371,082
|
142,800
|
395,430
|
|
|
Page 1 of 2 Next>
|
|
|