|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
1.80
|
274
|
1,219,443
|
195
|
1,814,204
|
-594,761
|
197,600
|
365,790
|
|
|
8/6/2026
|
1.90
|
303
|
1,555,030
|
165
|
1,585,317
|
-30,287
|
136,200
|
255,160
|
|
|
8/5/2026
|
1.90
|
469
|
1,783,777
|
167
|
2,283,539
|
-499,762
|
841,300
|
1,520,360
|
|
|
8/4/2026
|
1.90
|
326
|
1,594,850
|
143
|
2,438,596
|
-843,746
|
295,000
|
556,420
|
|
|
8/3/2026
|
1.90
|
255
|
1,739,032
|
150
|
1,636,983
|
102,049
|
520,600
|
998,020
|
|
|
7/31/2026
|
2.00
|
225
|
1,080,043
|
169
|
1,626,042
|
-545,999
|
339,900
|
646,000
|
|
|
7/30/2026
|
1.90
|
333
|
1,198,121
|
152
|
1,457,905
|
-259,784
|
297,000
|
565,120
|
|
|
7/29/2026
|
2.00
|
234
|
1,480,958
|
154
|
1,661,066
|
-180,108
|
435,400
|
838,440
|
|
|
7/28/2026
|
2.00
|
364
|
1,984,880
|
221
|
2,149,914
|
-165,034
|
604,800
|
1,144,510
|
|
|
7/27/2026
|
1.90
|
373
|
3,589,064
|
258
|
2,256,847
|
1,332,217
|
580,300
|
1,153,530
|
|
|
7/24/2026
|
2.10
|
229
|
884,498
|
196
|
1,190,007
|
-305,509
|
246,300
|
517,780
|
|
|
7/23/2026
|
2.20
|
497
|
1,639,108
|
208
|
1,915,232
|
-276,124
|
656,300
|
1,388,790
|
|
|
7/22/2026
|
2.20
|
368
|
1,178,835
|
211
|
2,198,364
|
-1,019,529
|
678,400
|
1,477,340
|
|
|
7/21/2026
|
2.30
|
348
|
1,229,515
|
203
|
2,394,454
|
-1,164,939
|
823,400
|
1,855,800
|
|
|
7/20/2026
|
2.30
|
245
|
1,782,015
|
180
|
1,464,383
|
317,632
|
324,500
|
770,270
|
|
|
7/17/2026
|
2.40
|
222
|
1,361,191
|
209
|
1,524,875
|
-163,684
|
468,900
|
1,100,910
|
|
|
7/16/2026
|
2.50
|
313
|
1,671,682
|
253
|
3,228,588
|
-1,556,906
|
599,000
|
1,438,500
|
|
|
7/15/2026
|
2.50
|
376
|
3,478,339
|
288
|
1,972,211
|
1,506,128
|
933,000
|
2,309,490
|
|
|
7/14/2026
|
2.40
|
249
|
1,104,009
|
164
|
1,415,281
|
-311,272
|
226,800
|
522,540
|
|
|
7/13/2026
|
2.40
|
263
|
861,289
|
210
|
1,615,722
|
-754,433
|
274,700
|
651,920
|
|
|
Page 1 of 2 Next>
|
|
|