|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
5.30
|
2,081
|
6,061,437
|
1,555
|
9,010,887
|
-2,949,450
|
4,265,300
|
22,746,350
|
|
|
2/20/2025
|
5.70
|
1,463
|
6,630,205
|
2,032
|
9,257,275
|
-2,627,070
|
4,863,800
|
27,455,510
|
|
|
2/19/2025
|
5.60
|
1,463
|
6,116,762
|
1,353
|
5,864,195
|
252,567
|
3,791,700
|
20,824,430
|
|
|
2/18/2025
|
5.20
|
4,908
|
13,830,756
|
2,164
|
17,558,082
|
-3,727,326
|
13,821,400
|
74,007,770
|
|
|
2/17/2025
|
6.20
|
2,268
|
8,450,287
|
1,727
|
9,482,743
|
-1,032,456
|
7,467,300
|
45,589,460
|
|
|
2/14/2025
|
5.60
|
2,172
|
7,891,001
|
1,674
|
8,943,467
|
-1,052,466
|
6,557,100
|
36,880,780
|
|
|
2/13/2025
|
5.40
|
1,901
|
10,460,799
|
1,552
|
9,535,087
|
925,712
|
8,082,500
|
41,250,600
|
|
|
2/12/2025
|
4.70
|
1,450
|
6,004,330
|
1,104
|
8,616,618
|
-2,612,288
|
4,278,500
|
19,999,210
|
|
|
2/11/2025
|
5.00
|
2,677
|
13,815,204
|
1,809
|
16,793,108
|
-2,977,904
|
12,419,600
|
61,229,030
|
|
|
2/10/2025
|
4.70
|
832
|
5,335,382
|
414
|
2,034,784
|
3,300,598
|
2,033,700
|
9,507,690
|
|
|
2/7/2025
|
4.20
|
1,567
|
11,520,748
|
1,117
|
7,652,509
|
3,868,239
|
7,450,400
|
31,021,810
|
|
|
2/6/2025
|
3.80
|
456
|
2,461,704
|
598
|
4,979,889
|
-2,518,185
|
1,101,500
|
4,101,170
|
|
|
2/5/2025
|
3.80
|
517
|
2,359,742
|
597
|
4,426,642
|
-2,066,900
|
1,080,400
|
3,999,540
|
|
|
2/4/2025
|
3.70
|
604
|
3,434,962
|
801
|
5,134,279
|
-1,699,317
|
2,386,600
|
8,946,480
|
|
|
2/3/2025
|
3.60
|
362
|
1,913,041
|
375
|
2,379,360
|
-466,319
|
725,600
|
2,616,510
|
|
|
1/24/2025
|
3.70
|
413
|
2,701,556
|
511
|
4,167,468
|
-1,465,912
|
1,583,900
|
5,700,450
|
|
|
1/23/2025
|
3.70
|
460
|
2,959,934
|
727
|
5,936,259
|
-2,976,325
|
1,125,000
|
4,147,540
|
|
|
Page 1 of 1
|
|
|