|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
2.90
|
148
|
1,271,923
|
276
|
2,347,137
|
-1,075,214
|
137,600
|
400,160
|
|
|
6/4/2026
|
3.00
|
199
|
1,496,033
|
241
|
2,189,704
|
-693,671
|
173,500
|
513,420
|
|
|
6/3/2026
|
3.00
|
240
|
1,613,073
|
224
|
2,734,694
|
-1,121,621
|
408,800
|
1,182,770
|
|
|
6/2/2026
|
3.00
|
157
|
1,115,021
|
245
|
2,290,442
|
-1,175,421
|
90,900
|
263,860
|
|
|
6/1/2026
|
2.90
|
179
|
1,493,706
|
235
|
2,389,302
|
-895,596
|
92,000
|
267,370
|
|
|
5/29/2026
|
2.90
|
196
|
1,364,098
|
263
|
2,200,597
|
-836,499
|
136,300
|
397,900
|
|
|
5/28/2026
|
3.00
|
201
|
1,560,418
|
280
|
2,450,721
|
-890,303
|
104,700
|
312,560
|
|
|
5/27/2026
|
3.00
|
285
|
2,226,697
|
382
|
3,069,208
|
-842,511
|
777,400
|
2,331,510
|
|
|
5/26/2026
|
2.90
|
156
|
787,792
|
295
|
1,872,603
|
-1,084,811
|
56,800
|
165,090
|
|
|
5/25/2026
|
2.90
|
170
|
825,774
|
252
|
1,875,888
|
-1,050,114
|
116,400
|
337,680
|
|
|
5/22/2026
|
3.00
|
227
|
943,747
|
280
|
1,963,545
|
-1,019,798
|
386,200
|
1,120,650
|
|
|
5/21/2026
|
3.00
|
238
|
1,250,011
|
242
|
2,269,526
|
-1,019,515
|
204,800
|
597,520
|
|
|
5/20/2026
|
3.00
|
411
|
1,454,213
|
303
|
3,109,313
|
-1,655,100
|
567,300
|
1,648,650
|
|
|
5/19/2026
|
3.00
|
224
|
1,276,814
|
290
|
2,952,681
|
-1,675,867
|
524,500
|
1,573,890
|
|
|
5/18/2026
|
3.10
|
204
|
2,024,945
|
317
|
2,893,322
|
-868,377
|
611,000
|
1,833,300
|
|
|
5/15/2026
|
3.00
|
169
|
1,120,522
|
303
|
2,449,316
|
-1,328,794
|
245,800
|
737,540
|
|
|
5/14/2026
|
3.10
|
317
|
1,246,878
|
282
|
2,511,925
|
-1,265,047
|
445,300
|
1,337,410
|
|
|
5/13/2026
|
3.00
|
359
|
1,371,744
|
415
|
2,684,031
|
-1,312,287
|
631,500
|
1,895,190
|
|
|
5/12/2026
|
3.10
|
249
|
934,224
|
315
|
2,938,983
|
-2,004,759
|
149,000
|
447,890
|
|
|
5/11/2026
|
3.10
|
283
|
1,048,270
|
439
|
2,917,380
|
-1,869,110
|
322,600
|
998,540
|
|
|
Page 1 of 2 Next>
|
|
|