|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
3.20
|
485
|
2,430,248
|
331
|
3,534,910
|
-1,104,662
|
532,000
|
1,707,970
|
|
|
2/24/2026
|
3.20
|
462
|
1,288,551
|
333
|
2,737,684
|
-1,449,133
|
274,200
|
903,410
|
|
|
2/23/2026
|
3.30
|
435
|
1,745,265
|
330
|
3,453,565
|
-1,708,300
|
735,400
|
2,428,660
|
|
|
2/13/2026
|
3.30
|
342
|
1,492,689
|
255
|
2,296,082
|
-803,393
|
260,400
|
848,340
|
|
|
2/12/2026
|
3.20
|
384
|
1,511,038
|
282
|
2,728,087
|
-1,217,049
|
265,800
|
856,910
|
|
|
2/11/2026
|
3.20
|
356
|
1,705,497
|
245
|
2,823,978
|
-1,118,481
|
278,100
|
914,700
|
|
|
2/10/2026
|
3.30
|
343
|
1,373,125
|
321
|
3,080,618
|
-1,707,493
|
256,100
|
844,110
|
|
|
2/9/2026
|
3.40
|
304
|
895,015
|
304
|
3,405,497
|
-2,510,482
|
268,000
|
884,570
|
|
|
2/6/2026
|
3.30
|
583
|
2,562,270
|
390
|
3,357,904
|
-795,634
|
1,015,100
|
3,350,040
|
|
|
2/5/2026
|
3.40
|
414
|
2,084,678
|
364
|
4,553,511
|
-2,468,833
|
273,100
|
910,660
|
|
|
2/4/2026
|
3.40
|
438
|
2,264,898
|
398
|
4,486,308
|
-2,221,410
|
224,400
|
752,160
|
|
|
2/3/2026
|
3.30
|
448
|
2,170,005
|
401
|
4,194,866
|
-2,024,861
|
338,300
|
1,143,070
|
|
|
2/2/2026
|
3.40
|
411
|
2,417,930
|
497
|
5,404,332
|
-2,986,402
|
953,800
|
3,260,160
|
|
|
1/30/2026
|
3.50
|
299
|
1,310,219
|
477
|
4,821,606
|
-3,511,387
|
313,100
|
1,070,860
|
|
|
1/29/2026
|
3.50
|
416
|
2,248,832
|
486
|
5,182,116
|
-2,933,284
|
874,600
|
2,979,490
|
|
|
1/28/2026
|
3.40
|
428
|
1,513,383
|
324
|
2,507,976
|
-994,593
|
297,700
|
1,001,250
|
|
|
1/27/2026
|
3.40
|
435
|
1,994,618
|
337
|
3,701,627
|
-1,707,009
|
571,100
|
1,900,690
|
|
|
1/26/2026
|
3.40
|
770
|
3,986,042
|
477
|
6,377,865
|
-2,391,823
|
2,130,800
|
7,227,000
|
|
|
Page 1 of 1
|
|
|