|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
2.50
|
0
|
2,251,000
|
0
|
3,143,800
|
-892,800
|
1,264,000
|
3,214,290
|
|
|
6/25/2026
|
2.60
|
294
|
856,065
|
276
|
2,149,508
|
-1,293,443
|
185,800
|
494,290
|
|
|
6/24/2026
|
2.70
|
289
|
954,204
|
311
|
2,553,427
|
-1,599,223
|
343,100
|
928,780
|
|
|
6/23/2026
|
2.70
|
0
|
1,238,600
|
0
|
2,373,600
|
-1,135,000
|
806,100
|
2,178,210
|
|
|
6/22/2026
|
2.80
|
272
|
784,589
|
220
|
2,155,671
|
-1,371,082
|
142,800
|
395,430
|
|
|
6/19/2026
|
2.80
|
345
|
3,171,468
|
256
|
3,246,846
|
-75,378
|
1,269,600
|
3,557,890
|
|
|
6/18/2026
|
2.80
|
216
|
1,474,880
|
225
|
2,348,641
|
-873,761
|
55,300
|
158,740
|
|
|
6/17/2026
|
2.90
|
258
|
2,386,035
|
237
|
2,067,224
|
318,811
|
316,700
|
916,720
|
|
|
6/16/2026
|
2.90
|
306
|
2,521,543
|
247
|
2,077,137
|
444,406
|
209,900
|
607,520
|
|
|
6/15/2026
|
2.90
|
213
|
1,332,685
|
213
|
2,045,709
|
-713,024
|
59,300
|
169,200
|
|
|
6/12/2026
|
2.90
|
205
|
1,691,674
|
246
|
2,206,085
|
-514,411
|
115,600
|
333,130
|
|
|
6/11/2026
|
2.90
|
169
|
682,958
|
233
|
2,007,276
|
-1,324,318
|
96,500
|
279,840
|
|
|
6/10/2026
|
2.90
|
268
|
1,504,963
|
267
|
1,966,061
|
-461,098
|
373,900
|
1,084,720
|
|
|
6/9/2026
|
2.90
|
234
|
970,601
|
237
|
1,977,158
|
-1,006,557
|
252,700
|
729,590
|
|
|
6/8/2026
|
2.90
|
225
|
790,824
|
247
|
2,398,866
|
-1,608,042
|
175,800
|
505,210
|
|
|
6/5/2026
|
2.90
|
148
|
1,271,923
|
276
|
2,347,137
|
-1,075,214
|
137,600
|
400,160
|
|
|
6/4/2026
|
3.00
|
199
|
1,496,033
|
241
|
2,189,704
|
-693,671
|
173,500
|
513,420
|
|
|
6/3/2026
|
3.00
|
240
|
1,613,073
|
224
|
2,734,694
|
-1,121,621
|
408,800
|
1,182,770
|
|
|
6/2/2026
|
3.00
|
157
|
1,115,021
|
245
|
2,290,442
|
-1,175,421
|
90,900
|
263,860
|
|
|
6/1/2026
|
2.90
|
179
|
1,493,706
|
235
|
2,389,302
|
-895,596
|
92,000
|
267,370
|
|
|
Page 1 of 2 Next>
|
|
|