Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	-0.10 / -2.38%	4.10	4.30	4.00	4.10	4.10	4.10	1,764,800
8/1/2024	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.20	4.20	2,455,600
7/31/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	871,300
7/30/2024	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.40	4.40	1,833,100
7/29/2024	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.60	4.60	934,900
7/26/2024	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.60	4.70	972,500
7/25/2024	+0.20 / +4.55%	4.50	4.60	4.30	4.60	4.50	4.60	1,300,400
7/24/2024	-0.10 / -2.17%	4.60	4.60	4.20	4.50	4.40	4.50	1,688,400
7/23/2024	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.60	4.60	1,022,400
7/22/2024	-0.10 / -2.08%	4.80	5.00	4.60	4.70	4.80	4.70	1,685,200
7/19/2024	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	822,100
7/18/2024	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.80	4.90	1,311,700
7/17/2024	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.90	4.90	2,267,800
7/16/2024	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	4.90	657,400
7/15/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	1,154,200
7/12/2024	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	1,328,400
7/11/2024	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.10	5.10	1,403,700
7/10/2024	+0.20 / +4.08%	4.90	5.40	4.90	5.10	5.10	5.10	3,026,600
7/9/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	1,072,300
7/8/2024	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.90	5.00	1,009,400
7/5/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	871,300
7/4/2024	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.00	5.10	777,100
7/3/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	957,700
7/2/2024	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	5.00	850,800
7/1/2024	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	951,200
6/28/2024	+0.10 / +2.04%	4.90	5.50	4.80	5.00	5.10	5.00	2,399,900
6/27/2024	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	4.90	2,722,700
6/26/2024	-0.20 / -3.77%	5.30	5.30	4.90	5.10	5.10	5.10	3,932,700
6/25/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	1,452,900
6/24/2024	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	5.40	2,638,200