|
Continued Joint Stock Company (AAH : UPCOM)
Basic Materials : Coal
|
1.80
-0.10/-5.26%
3:00:05 PM
|
|
|
|
Closing price on 7/8/2026
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
108,400 |
| Split-adjusted Price |
2.50 |
|
|
AAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
108,400
|
|
|
7/7/2026
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
391,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
262,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
616,100
|
|
|
7/2/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.50
|
2.60
|
232,700
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
194,700
|
|
|
6/30/2026
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
158,400
|
|
|
6/29/2026
|
+0.10 / +4.00%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
364,900
|
|
|
6/26/2026
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.40
|
2.50
|
2.54
|
2.50
|
1,264,000
|
|
|
6/25/2026
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
185,800
|
|
|
6/24/2026
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.70
|
2.70
|
343,100
|
|
|
6/23/2026
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
806,100
|
|
|
6/22/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
142,800
|
|
|
6/19/2026
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
1,269,600
|
|
|
6/18/2026
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
55,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
316,700
|
|
|
6/16/2026
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.80
|
2.90
|
2.90
|
2.90
|
209,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
59,300
|
|
|
6/12/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
115,600
|
|
|
6/11/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
96,500
|
|
|
6/10/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
373,900
|
|
|
6/9/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
252,700
|
|
|
6/8/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
175,800
|
|
|
6/5/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
137,600
|
|
|
6/4/2026
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
173,500
|
|
|
6/3/2026
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
408,800
|
|
|
6/2/2026
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
90,900
|
|
|
6/1/2026
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
92,000
|
|
|
5/29/2026
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
136,300
|
|
|
5/28/2026
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
104,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|