Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	5.00	871,300
7/4/2024	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.00	5.10	777,100
7/3/2024	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	5.10	957,700
7/2/2024	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	5.00	850,800
7/1/2024	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	951,200
6/28/2024	+0.10 / +2.04%	4.90	5.50	4.80	5.00	5.10	5.00	2,399,900
6/27/2024	-0.20 / -3.92%	5.10	5.10	4.80	4.90	4.90	4.90	2,722,700
6/26/2024	-0.20 / -3.77%	5.30	5.30	4.90	5.10	5.10	5.10	3,932,700
6/25/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	1,452,900
6/24/2024	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	5.40	2,638,200
6/21/2024	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.50	5.60	2,783,600
6/20/2024	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.50	5.60	1,929,500
6/19/2024	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.70	1,673,600
6/18/2024	0.00 / 0.00%	5.70	5.80	5.50	5.60	5.60	5.60	2,102,800
6/17/2024	-0.20 / -3.39%	5.90	5.90	5.50	5.70	5.60	5.70	3,962,900
6/14/2024	-0.30 / -4.92%	6.20	6.20	5.70	5.80	5.90	5.80	2,927,800
6/13/2024	+0.70 / +12.73%	5.60	6.30	5.60	6.20	6.10	6.20	10,736,300
6/12/2024	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.50	5.60	5,182,100
6/11/2024	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.60	5.70	5,976,600
6/10/2024	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.60	5.70	3,787,700
6/7/2024	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.60	5.70	2,604,200
6/6/2024	0.00 / 0.00%	5.90	6.00	5.60	5.80	5.70	5.80	2,391,200
6/5/2024	+0.20 / +3.51%	5.70	6.10	5.50	5.90	5.80	5.90	3,071,200
6/4/2024	-0.60 / -9.68%	6.20	6.30	5.30	5.60	5.70	5.60	11,572,800
6/3/2024	-0.10 / -1.56%	6.50	6.50	6.10	6.30	6.20	6.30	3,117,600
5/31/2024	+0.30 / +4.92%	6.20	6.70	6.20	6.40	6.40	6.40	4,564,500
5/30/2024	-0.10 / -1.59%	6.20	6.20	5.90	6.20	6.10	6.20	2,901,100
5/29/2024	-0.30 / -4.62%	6.40	6.50	6.10	6.20	6.30	6.20	4,882,400
5/28/2024	+0.10 / +1.59%	6.50	6.70	6.30	6.40	6.50	6.40	4,673,600
5/27/2024	+0.70 / +12.07%	5.80	6.60	5.70	6.50	6.30	6.50	5,059,800