Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.50 / +14.29%	3.60	4.00	3.50	4.00	3.90	4.00	7,463,800
5/7/2024	+0.20 / +5.88%	3.40	3.60	3.30	3.60	3.50	3.60	2,485,900
5/6/2024	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	1,823,800
5/3/2024	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	2,457,400
5/2/2024	+0.20 / +6.06%	3.40	3.50	3.30	3.50	3.40	3.50	1,597,500
4/26/2024	0.00 / 0.00%	3.40	3.50	3.30	3.30	3.30	3.30	2,028,100
4/25/2024	+0.20 / +6.25%	3.20	3.50	3.10	3.40	3.30	3.40	2,035,900
4/24/2024	-0.10 / -2.94%	3.30	3.50	3.10	3.30	3.20	3.30	3,267,600
4/23/2024	-0.50 / -13.16%	3.80	4.00	3.30	3.30	3.40	3.30	10,186,000
4/22/2024	+0.20 / +5.56%	3.70	4.10	3.50	3.80	3.80	3.80	10,954,000
4/19/2024	0.00 / 0.00%	3.80	4.20	3.20	3.70	3.60	3.70	7,506,300
4/17/2024	-0.60 / -13.95%	4.30	4.30	3.70	3.70	3.70	3.70	17,497,800
4/16/2024	-0.50 / -10.42%	4.80	5.50	4.10	4.30	4.30	4.30	14,745,700
4/15/2024	-0.70 / -14.00%	5.20	5.70	4.30	4.30	4.80	4.30	9,439,000
4/12/2024	-0.80 / -13.79%	5.00	5.20	5.00	5.00	5.00	5.00	24,077,300
4/11/2024	-1.00 / -14.71%	6.80	6.80	5.80	5.80	5.80	5.80	1,603,700
4/10/2024	-1.20 / -15.00%	7.30	7.90	6.80	6.80	6.80	6.80	2,383,200
4/9/2024	-1.00 / -12.50%	7.90	9.00	6.80	7.00	8.00	7.00	6,236,400
4/8/2024	-0.10 / -1.27%	7.90	8.30	7.60	7.80	8.00	7.80	1,723,400
4/5/2024	-0.50 / -5.95%	8.00	8.10	7.80	7.90	7.90	7.90	8,415,600
4/4/2024	-0.80 / -8.99%	8.80	9.00	7.90	8.10	8.40	8.10	761,000
4/3/2024	-0.10 / -1.11%	8.70	9.00	7.80	8.90	8.90	8.90	762,500
4/2/2024	-1.40 / -14.14%	9.50	10.20	8.50	8.50	9.00	8.50	1,930,100
4/1/2024	-0.70 / -6.73%	10.40	10.40	9.60	9.70	9.90	9.70	4,192,100
3/29/2024	-0.20 / -1.90%	10.20	10.60	9.90	10.30	10.40	10.30	2,267,000
3/28/2024	-1.60 / -13.56%	11.80	11.80	10.10	10.20	10.50	10.20	2,464,000
3/27/2024	-2.00 / -14.49%	13.70	13.70	11.80	11.80	11.80	11.80	2,183,500
3/26/2024	-2.10 / -13.46%	15.00	15.00	13.30	13.50	13.80	13.50	932,600
3/25/2024	-1.50 / -9.09%	16.40	16.40	14.10	15.00	15.60	15.00	1,236,700
3/22/2024	-1.70 / -10.18%	16.60	17.20	14.30	15.00	16.50	15.00	300,100