Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.30 / -4.62%	6.40	6.50	6.10	6.20	6.30	6.20	4,882,400
5/28/2024	+0.10 / +1.59%	6.50	6.70	6.30	6.40	6.50	6.40	4,673,600
5/27/2024	+0.70 / +12.07%	5.80	6.60	5.70	6.50	6.30	6.50	5,059,800
5/24/2024	-0.30 / -4.92%	6.10	6.10	5.60	5.80	5.80	5.80	5,936,300
5/23/2024	-0.40 / -6.15%	6.50	6.70	5.60	6.10	6.10	6.10	6,398,600
5/22/2024	-0.10 / -1.49%	6.90	6.90	6.30	6.60	6.50	6.60	5,075,300
5/21/2024	+0.40 / +6.35%	6.60	7.20	6.10	6.70	6.70	6.70	10,740,600
5/20/2024	+0.80 / +14.55%	6.00	6.30	5.80	6.30	6.30	6.30	1,897,900
5/17/2024	0.00 / 0.00%	5.10	6.30	5.10	6.00	5.50	6.00	9,572,700
5/16/2024	-1.00 / -14.49%	7.00	7.30	5.90	5.90	6.00	5.90	7,191,100
5/15/2024	+0.90 / +14.75%	6.60	7.00	6.40	7.00	6.90	7.00	7,065,100
5/14/2024	+0.80 / +14.81%	5.70	6.20	5.70	6.20	6.10	6.20	9,626,300
5/13/2024	+0.70 / +14.58%	5.20	5.50	5.00	5.50	5.40	5.50	3,347,700
5/10/2024	+0.60 / +13.64%	4.70	5.00	4.40	5.00	4.80	5.00	9,139,500
5/9/2024	+0.50 / +12.82%	4.30	4.40	4.20	4.40	4.40	4.40	8,750,200
5/8/2024	+0.50 / +14.29%	3.60	4.00	3.50	4.00	3.90	4.00	7,463,800
5/7/2024	+0.20 / +5.88%	3.40	3.60	3.30	3.60	3.50	3.60	2,485,900
5/6/2024	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.40	3.50	1,823,800
5/3/2024	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.40	3.40	2,457,400
5/2/2024	+0.20 / +6.06%	3.40	3.50	3.30	3.50	3.40	3.50	1,597,500
4/26/2024	0.00 / 0.00%	3.40	3.50	3.30	3.30	3.30	3.30	2,028,100
4/25/2024	+0.20 / +6.25%	3.20	3.50	3.10	3.40	3.30	3.40	2,035,900
4/24/2024	-0.10 / -2.94%	3.30	3.50	3.10	3.30	3.20	3.30	3,267,600
4/23/2024	-0.50 / -13.16%	3.80	4.00	3.30	3.30	3.40	3.30	10,186,000
4/22/2024	+0.20 / +5.56%	3.70	4.10	3.50	3.80	3.80	3.80	10,954,000
4/19/2024	0.00 / 0.00%	3.80	4.20	3.20	3.70	3.60	3.70	7,506,300
4/17/2024	-0.60 / -13.95%	4.30	4.30	3.70	3.70	3.70	3.70	17,497,800
4/16/2024	-0.50 / -10.42%	4.80	5.50	4.10	4.30	4.30	4.30	14,745,700
4/15/2024	-0.70 / -14.00%	5.20	5.70	4.30	4.30	4.80	4.30	9,439,000
4/12/2024	-0.80 / -13.79%	5.00	5.20	5.00	5.00	5.00	5.00	24,077,300