Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2025	0.00 / 0.00%	3.60	3.80	3.30	3.60	3.50	3.60	2,413,200
4/8/2025	-0.30 / -7.69%	3.90	4.10	3.40	3.60	3.60	3.60	2,905,300
4/4/2025	+0.10 / +2.56%	3.80	4.20	3.50	4.00	3.90	4.00	2,818,300
4/3/2025	-0.60 / -13.64%	4.30	4.40	3.80	3.80	3.90	3.80	6,128,500
4/2/2025	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	4.40	1,475,400
4/1/2025	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.50	4.60	2,737,800
3/31/2025	+0.40 / +10.00%	4.10	4.60	4.00	4.40	4.30	4.40	2,927,500
3/28/2025	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	1,590,200
3/27/2025	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	1,988,200
3/26/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	684,100
3/25/2025	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.20	4.30	1,685,900
3/24/2025	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.20	4.30	2,006,400
3/21/2025	-0.20 / -4.44%	4.50	4.60	4.20	4.30	4.40	4.30	2,383,100
3/20/2025	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.50	4.60	2,164,100
3/19/2025	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	1,304,300
3/18/2025	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.60	4.70	1,185,600
3/17/2025	+0.10 / +2.22%	4.60	4.80	4.50	4.60	4.60	4.60	1,762,500
3/14/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.50	4.60	1,537,000
3/13/2025	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	4.60	2,161,100
3/12/2025	-0.10 / -2.08%	4.90	4.90	4.60	4.70	4.70	4.70	1,558,800
3/11/2025	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.80	4.90	2,004,900
3/10/2025	+0.20 / +4.35%	4.70	4.90	4.40	4.80	4.70	4.80	2,815,800
3/7/2025	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.60	4.60	1,988,200
3/6/2025	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.70	4.70	2,229,000
3/5/2025	+0.10 / +2.08%	4.90	5.00	4.70	4.90	4.90	4.90	1,203,900
3/4/2025	-0.30 / -5.88%	5.10	5.10	4.60	4.80	4.80	4.80	3,849,200
3/3/2025	+0.10 / +2.00%	5.10	5.40	5.00	5.10	5.10	5.10	1,876,600
2/28/2025	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.00	5.10	1,501,500
2/27/2025	0.00 / 0.00%	5.20	5.40	4.90	5.10	5.10	5.10	3,603,500
2/26/2025	+0.60 / +13.04%	4.80	5.20	4.80	5.20	5.10	5.20	3,781,700