Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	-0.50 / -5.95%	8.00	8.10	7.80	7.90	7.90	7.90	8,415,600
4/4/2024	-0.80 / -8.99%	8.80	9.00	7.90	8.10	8.40	8.10	761,000
4/3/2024	-0.10 / -1.11%	8.70	9.00	7.80	8.90	8.90	8.90	762,500
4/2/2024	-1.40 / -14.14%	9.50	10.20	8.50	8.50	9.00	8.50	1,930,100
4/1/2024	-0.70 / -6.73%	10.40	10.40	9.60	9.70	9.90	9.70	4,192,100
3/29/2024	-0.20 / -1.90%	10.20	10.60	9.90	10.30	10.40	10.30	2,267,000
3/28/2024	-1.60 / -13.56%	11.80	11.80	10.10	10.20	10.50	10.20	2,464,000
3/27/2024	-2.00 / -14.49%	13.70	13.70	11.80	11.80	11.80	11.80	2,183,500
3/26/2024	-2.10 / -13.46%	15.00	15.00	13.30	13.50	13.80	13.50	932,600
3/25/2024	-1.50 / -9.09%	16.40	16.40	14.10	15.00	15.60	15.00	1,236,700
3/22/2024	-1.70 / -10.18%	16.60	17.20	14.30	15.00	16.50	15.00	300,100
3/21/2024	-1.70 / -10.00%	17.00	17.20	15.00	15.30	16.70	15.30	2,016,700
3/20/2024	-1.20 / -7.06%	17.00	17.20	15.70	15.80	17.00	15.80	543,200
3/19/2024	-0.90 / -5.29%	16.70	17.40	15.60	16.10	17.00	16.10	273,200
3/18/2024	-0.30 / -1.76%	17.00	17.00	16.30	16.70	17.00	16.70	414,800
3/15/2024	0.00 / 0.00%	16.90	17.00	16.90	17.00	17.00	17.00	132,400
3/14/2024	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	17.00	490,600
3/13/2024	+0.10 / +0.59%	16.90	17.00	16.80	17.00	17.00	17.00	128,300
3/12/2024	-0.10 / -0.59%	17.00	17.00	16.80	16.80	16.90	16.80	230,400
3/11/2024	0.00 / 0.00%	16.90	16.90	16.80	16.90	16.90	16.90	382,600
3/8/2024	-0.10 / -0.59%	16.90	16.90	16.30	16.90	16.90	16.90	133,200
3/7/2024	+0.10 / +0.59%	16.90	17.00	16.90	17.00	17.00	17.00	396,300
3/6/2024	-0.10 / -0.59%	16.90	16.90	16.90	16.90	16.90	16.90	110,300
3/5/2024	-0.40 / -2.30%	17.00	17.00	16.80	17.00	17.00	17.00	404,000
3/4/2024	-0.10 / -0.57%	17.40	17.40	17.00	17.30	17.40	17.30	126,200
3/1/2024	-0.20 / -1.14%	17.50	17.50	16.80	17.30	17.40	17.30	137,700
2/29/2024	-0.20 / -1.14%	17.50	17.50	17.40	17.40	17.50	17.40	76,000
2/28/2024	-0.60 / -3.41%	17.60	17.60	17.00	17.00	17.60	17.00	3,580,700
2/27/2024	-0.20 / -1.14%	17.60	17.60	17.00	17.40	17.60	17.40	1,040,700
2/26/2024	0.00 / 0.00%	17.60	17.90	17.60	17.60	17.60	17.60	3,200,700