Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 5:58:59 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
CTCP Hợp Nhất (AAH : UPCOM)
Basic Materials : Coal
3.60 +0.10/+2.86%
3:05:01 PM
Closing price on 2/7/2024
17.50 -1.00/-5.41%
Open 18.30
High 18.40
Low 17.50
Volume 173,300
Split-adjusted Price 17.50

Create Alert at: 3 3 3 ...
AAH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2024 -1.00 / -5.41% 18.30 18.40 17.50 17.50 18.00 17.50 173,300
2/6/2024 -0.60 / -3.17% 18.50 18.80 18.20 18.30 18.50 18.30 118,100
2/5/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 611,000
2/2/2024 0.00 / 0.00% 19.50 19.70 18.20 19.70 18.90 19.70 1,312,100
2/1/2024 -0.20 / -1.02% 19.70 19.70 19.50 19.50 19.70 19.50 1,174,800
1/31/2024 -0.10 / -0.51% 19.80 19.80 19.50 19.70 19.70 19.70 1,310,100
1/30/2024 -0.10 / -0.50% 20.00 20.00 19.70 19.80 19.80 19.80 276,900
1/29/2024 0.00 / 0.00% 20.30 20.80 19.80 20.00 19.90 20.00 727,300
1/26/2024 +0.50 / +2.51% 19.90 20.40 19.90 20.40 20.00 20.40 1,015,100
1/25/2024 -0.10 / -0.50% 19.80 20.00 19.10 19.90 19.90 19.90 168,200
1/24/2024 0.00 / 0.00% 20.00 20.00 19.80 20.00 20.00 20.00 1,014,000
1/23/2024 -0.40 / -1.96% 20.10 20.30 19.80 20.00 20.00 20.00 5,008,500
1/22/2024 +0.10 / +0.50% 20.50 20.50 19.50 20.10 20.40 20.10 180,000
1/19/2024 +0.50 / +2.50% 20.00 20.50 20.00 20.50 20.00 20.50 1,037,700
1/18/2024 0.00 / 0.00% 20.00 21.00 20.00 20.00 20.00 20.00 1,040,800
1/17/2024 0.00 / 0.00% 23.90 23.90 18.00 20.80 20.00 20.80 426,200
1/16/2024 +2.70 / +14.92% 20.80 20.80 20.80 20.80 20.80 20.80 9,048,000
1/15/2024 +2.30 / +14.56% 18.10 18.10 18.10 18.10 18.10 18.10 300
1/12/2024 +2.00 / +14.49% 15.80 15.80 15.80 15.80 15.80 15.80 85,000
1/11/2024 +3.90 / +39.39% 13.80 13.80 13.80 13.80 13.80 13.80 474,900
AAH News
Related Companies
Volume Price Change
BCB  0 0.70 0.00%
CLM  0 72.20 0.00%
CST  2,800 22.00 0.92%
HLC  300 12.20 2.52%
MDC  5,600 9.80 0.00%
MVB  0 19.30 0.00%
NBC  30,000 9.20 1.10%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.