Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	-0.10 / -0.57%	17.50	17.50	17.30	17.40	17.40	17.40	560,800
2/20/2024	-0.30 / -1.69%	17.60	17.60	17.00	17.40	17.50	17.40	406,100
2/19/2024	-0.10 / -0.56%	17.80	17.80	17.60	17.70	17.70	17.70	650,300
2/16/2024	0.00 / 0.00%	17.80	17.90	17.80	17.90	17.80	17.90	100,300
2/15/2024	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.90	18.00	97,800
2/7/2024	-1.00 / -5.41%	18.30	18.40	17.50	17.50	18.00	17.50	173,300
2/6/2024	-0.60 / -3.17%	18.50	18.80	18.20	18.30	18.50	18.30	118,100
2/5/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	611,000
2/2/2024	0.00 / 0.00%	19.50	19.70	18.20	19.70	18.90	19.70	1,312,100
2/1/2024	-0.20 / -1.02%	19.70	19.70	19.50	19.50	19.70	19.50	1,174,800
1/31/2024	-0.10 / -0.51%	19.80	19.80	19.50	19.70	19.70	19.70	1,310,100
1/30/2024	-0.10 / -0.50%	20.00	20.00	19.70	19.80	19.80	19.80	276,900
1/29/2024	0.00 / 0.00%	20.30	20.80	19.80	20.00	19.90	20.00	727,300
1/26/2024	+0.50 / +2.51%	19.90	20.40	19.90	20.40	20.00	20.40	1,015,100
1/25/2024	-0.10 / -0.50%	19.80	20.00	19.10	19.90	19.90	19.90	168,200
1/24/2024	0.00 / 0.00%	20.00	20.00	19.80	20.00	20.00	20.00	1,014,000
1/23/2024	-0.40 / -1.96%	20.10	20.30	19.80	20.00	20.00	20.00	5,008,500
1/22/2024	+0.10 / +0.50%	20.50	20.50	19.50	20.10	20.40	20.10	180,000
1/19/2024	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.00	20.50	1,037,700
1/18/2024	0.00 / 0.00%	20.00	21.00	20.00	20.00	20.00	20.00	1,040,800
1/17/2024	0.00 / 0.00%	23.90	23.90	18.00	20.80	20.00	20.80	426,200
1/16/2024	+2.70 / +14.92%	20.80	20.80	20.80	20.80	20.80	20.80	9,048,000
1/15/2024	+2.30 / +14.56%	18.10	18.10	18.10	18.10	18.10	18.10	300
1/12/2024	+2.00 / +14.49%	15.80	15.80	15.80	15.80	15.80	15.80	85,000
1/11/2024	+3.90 / +39.39%	13.80	13.80	13.80	13.80	13.80	13.80	474,900