Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2025	-0.20 / -4.08%	5.00	5.00	4.40	4.70	4.70	4.70	4,278,500
2/11/2025	+0.30 / +6.38%	4.90	5.40	4.70	5.00	4.90	5.00	12,419,600
2/10/2025	+0.60 / +14.63%	4.30	4.70	4.30	4.70	4.70	4.70	2,033,700
2/7/2025	+0.50 / +13.51%	3.80	4.20	3.80	4.20	4.10	4.20	7,650,400
2/6/2025	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.70	3.80	1,101,500
2/5/2025	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.70	3.80	1,080,400
2/4/2025	+0.10 / +2.78%	3.60	3.90	3.60	3.70	3.70	3.70	2,386,600
2/3/2025	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	725,600
1/24/2025	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	1,583,900
1/23/2025	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	1,125,000
1/22/2025	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	894,200
1/21/2025	+0.20 / +5.71%	3.50	3.90	3.50	3.70	3.70	3.70	3,730,900
1/20/2025	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	715,600
1/17/2025	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	686,500
1/16/2025	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	733,800
1/15/2025	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	374,900
1/14/2025	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	889,900
1/13/2025	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	926,100
1/10/2025	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	431,000
1/9/2025	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	1,692,400
1/8/2025	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	899,100
1/7/2025	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	307,800
1/6/2025	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	910,500
1/3/2025	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	874,400
1/2/2025	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	437,400
12/31/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	598,400
12/30/2024	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	1,557,600
12/27/2024	-0.20 / -5.26%	3.80	3.90	3.60	3.60	3.70	3.60	1,528,700
12/26/2024	+0.20 / +5.56%	3.60	3.90	3.60	3.80	3.80	3.80	3,985,200
12/25/2024	+0.20 / +5.71%	3.50	3.80	3.50	3.70	3.60	3.70	3,041,800