Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	387,600
12/5/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	777,400
12/4/2024	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	626,100
12/3/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	576,800
12/2/2024	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	2,010,000
11/29/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	414,500
11/28/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	726,400
11/27/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	436,600
11/26/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	639,400
11/25/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	961,200
11/22/2024	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	305,400
11/21/2024	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.50	3.60	566,400
11/20/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.40	3.50	922,200
11/19/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	531,300
11/18/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	559,600
11/15/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	723,300
11/14/2024	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	1,453,800
11/13/2024	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	295,600
11/12/2024	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.60	3.70	858,100
11/11/2024	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	980,300
11/8/2024	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	1,001,300
11/7/2024	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.60	3.70	887,000
11/6/2024	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	279,600
11/5/2024	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.60	3.70	978,600
11/4/2024	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.50	3.60	958,000
11/1/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.60	3.60	986,700
10/31/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.70	2,091,400
10/30/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	775,500
10/29/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	1,207,600
10/28/2024	-0.30 / -7.14%	4.20	4.20	3.70	3.90	3.90	3.90	2,068,900