Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	-0.20 / -5.26%	3.80	3.90	3.60	3.60	3.70	3.60	1,528,700
12/26/2024	+0.20 / +5.56%	3.60	3.90	3.60	3.80	3.80	3.80	3,985,200
12/25/2024	+0.20 / +5.71%	3.50	3.80	3.50	3.70	3.60	3.70	3,041,800
12/24/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	665,400
12/23/2024	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	661,400
12/20/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	890,000
12/19/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	544,900
12/18/2024	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	1,830,700
12/17/2024	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	804,800
12/16/2024	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.60	3.70	1,039,500
12/13/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	1,296,500
12/12/2024	-0.10 / -2.70%	3.80	3.80	3.50	3.60	3.60	3.60	1,081,700
12/11/2024	+0.30 / +8.57%	3.50	4.00	3.50	3.80	3.70	3.80	4,538,000
12/10/2024	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.50	3.60	375,900
12/9/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	1,130,800
12/6/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	387,600
12/5/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	777,400
12/4/2024	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	626,100
12/3/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	576,800
12/2/2024	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	2,010,000
11/29/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.50	3.50	414,500
11/28/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	726,400
11/27/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	436,600
11/26/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	639,400
11/25/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	961,200
11/22/2024	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	305,400
11/21/2024	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.50	3.60	566,400
11/20/2024	0.00 / 0.00%	3.50	3.60	3.40	3.50	3.40	3.50	922,200
11/19/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	531,300
11/18/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	559,600