Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	3.80	775,500
10/29/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	1,207,600
10/28/2024	-0.30 / -7.14%	4.20	4.20	3.70	3.90	3.90	3.90	2,068,900
10/25/2024	+0.30 / +7.69%	4.10	4.40	4.00	4.20	4.20	4.20	4,790,200
10/24/2024	+0.50 / +14.29%	3.60	4.00	3.60	4.00	3.90	4.00	3,549,800
10/23/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	729,800
10/22/2024	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	714,600
10/21/2024	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	671,300
10/18/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	280,800
10/17/2024	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	703,300
10/16/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	827,800
10/15/2024	0.00 / 0.00%	3.70	3.80	3.50	3.70	3.60	3.70	1,275,700
10/14/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	386,800
10/11/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	411,800
10/10/2024	0.00 / 0.00%	3.70	3.80	3.60	3.70	3.70	3.70	726,800
10/9/2024	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.70	3.80	929,000
10/8/2024	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.70	3.80	386,700
10/7/2024	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	680,400
10/4/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	262,100
10/3/2024	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	1,168,800
10/2/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	365,600
10/1/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	738,100
9/30/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	525,000
9/27/2024	+0.10 / +2.56%	4.40	4.40	3.80	4.00	3.90	4.00	1,127,000
9/26/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	813,900
9/25/2024	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	1,110,300
9/24/2024	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	444,000
9/23/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	1,014,100
9/20/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	780,100
9/19/2024	+0.20 / +5.13%	4.00	4.20	3.90	4.10	4.00	4.10	3,145,900