|
Continued Joint Stock Company (AAH : UPCOM)
Basic Materials : Coal
|
1.60
-0.10/-5.88%
3:00:04 PM
|
|
|
|
Closing price on 10/28/2026
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.70 |
| Volume |
52,100 |
| Split-adjusted Price |
1.80 |
|
|
AAH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2026
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
52,100
|
|
|
10/27/2026
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
409,900
|
|
|
10/26/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
219,200
|
|
|
10/23/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
278,700
|
|
|
10/22/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
214,700
|
|
|
10/21/2026
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
985,600
|
|
|
10/20/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
357,100
|
|
|
10/19/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
352,600
|
|
|
10/16/2026
|
-0.20 / -11.11%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.70
|
1.60
|
591,500
|
|
|
10/15/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
321,000
|
|
|
10/14/2026
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.80
|
1.80
|
1,781,500
|
|
|
10/13/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
116,900
|
|
|
10/12/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
66,100
|
|
|
10/9/2026
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
427,900
|
|
|
10/8/2026
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
167,000
|
|
|
10/7/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
348,300
|
|
|
10/6/2026
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
673,200
|
|
|
10/5/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
77,400
|
|
|
10/2/2026
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
153,000
|
|
|
10/1/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
118,000
|
|
|
9/30/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
185,800
|
|
|
9/29/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
410,500
|
|
|
9/28/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
271,900
|
|
|
9/25/2026
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
220,200
|
|
|
9/24/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
127,200
|
|
|
9/23/2026
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
147,700
|
|
|
9/22/2026
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
215,200
|
|
|
9/21/2026
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
246,500
|
|
|
9/18/2026
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
207,100
|
|
|
9/17/2026
|
+0.10 / +5.88%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
949,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|