Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	365,600
10/1/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	738,100
9/30/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	525,000
9/27/2024	+0.10 / +2.56%	4.40	4.40	3.80	4.00	3.90	4.00	1,127,000
9/26/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	813,900
9/25/2024	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.90	4.00	1,110,300
9/24/2024	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	444,000
9/23/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	1,014,100
9/20/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	780,100
9/19/2024	+0.20 / +5.13%	4.00	4.20	3.90	4.10	4.00	4.10	3,145,900
9/18/2024	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	1,085,000
9/17/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	445,200
9/16/2024	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	382,700
9/13/2024	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	4.00	301,600
9/12/2024	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.90	4.00	477,500
9/11/2024	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.80	3.80	918,000
9/10/2024	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.90	3.80	1,999,200
9/9/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	320,800
9/6/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	752,900
9/5/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	770,100
9/4/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	1,059,000
8/30/2024	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	1,233,100
8/29/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	459,600
8/28/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	663,100
8/27/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	654,000
8/26/2024	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.00	4.00	1,935,900
8/23/2024	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.10	4.00	1,603,700
8/22/2024	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	696,400
8/21/2024	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	1,237,300
8/20/2024	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	1,534,000