Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	+0.20 / +5.71%	3.50	3.90	3.50	3.70	3.70	3.70	3,730,900
1/20/2025	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	715,600
1/17/2025	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	686,500
1/16/2025	+0.10 / +2.86%	3.60	3.60	3.40	3.60	3.50	3.60	733,800
1/15/2025	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	374,900
1/14/2025	0.00 / 0.00%	3.60	3.60	3.40	3.50	3.50	3.50	889,900
1/13/2025	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.50	3.60	926,100
1/10/2025	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	431,000
1/9/2025	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.60	3.60	1,692,400
1/8/2025	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	899,100
1/7/2025	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	307,800
1/6/2025	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	910,500
1/3/2025	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	874,400
1/2/2025	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	437,400
12/31/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	598,400
12/30/2024	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	1,557,600
12/27/2024	-0.20 / -5.26%	3.80	3.90	3.60	3.60	3.70	3.60	1,528,700
12/26/2024	+0.20 / +5.56%	3.60	3.90	3.60	3.80	3.80	3.80	3,985,200
12/25/2024	+0.20 / +5.71%	3.50	3.80	3.50	3.70	3.60	3.70	3,041,800
12/24/2024	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	665,400
12/23/2024	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	661,400
12/20/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	890,000
12/19/2024	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	544,900
12/18/2024	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.50	3.60	1,830,700
12/17/2024	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	804,800
12/16/2024	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.60	3.70	1,039,500
12/13/2024	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.60	3.70	1,296,500
12/12/2024	-0.10 / -2.70%	3.80	3.80	3.50	3.60	3.60	3.60	1,081,700
12/11/2024	+0.30 / +8.57%	3.50	4.00	3.50	3.80	3.70	3.80	4,538,000
12/10/2024	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.50	3.60	375,900