Sunday, April 18, 2021 12:49:22 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Footwear
32.30 0.00/0.00%
3:00:04 PM
Closing price on 10/2/2020
41.20 0.00/0.00%
Open 41.20
High 41.20
Low 41.20
Volume 0
Split-adjusted Price 39.58

Create Alert at: 30 34 36 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2020 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 39.58 0
10/1/2020 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 39.58 0
9/30/2020 +5.20 / +14.44% 41.20 41.20 41.20 41.20 41.20 39.58 100
9/29/2020 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 34.58 0
9/28/2020 +2.90 / +8.76% 36.00 36.00 36.00 36.00 36.00 34.58 1,400
9/25/2020 0.00 / 0.00% 33.10 33.10 33.10 33.10 33.10 31.80 0
9/24/2020 +0.10 / +0.30% 33.10 33.10 33.10 33.10 33.10 31.80 0
9/23/2020 +3.00 / +10.00% 34.00 34.00 33.00 33.00 33.07 31.70 1,500
9/22/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.82 0
9/21/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.82 0
9/18/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.82 0
9/17/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.82 0
9/16/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.82 0
9/15/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.82 0
9/14/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.82 0
9/11/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.82 0
9/10/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.82 0
9/9/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.82 0
9/8/2020 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.82 0
9/7/2020 +3.50 / +13.21% 30.00 30.00 30.00 30.00 30.00 28.82 100
9/4/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.46 0
9/3/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 25.46 0
9/1/2020 -3.20 / -10.77% 26.50 26.50 26.50 26.50 26.50 25.46 200
8/31/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.53 0
8/28/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.53 0
8/27/2020 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 28.53 0
8/26/2020 -1.30 / -4.19% 29.70 29.70 29.70 29.70 29.70 28.53 0
8/25/2020 +4.00 / +14.81% 27.00 31.00 27.00 31.00 29.67 29.78 300
8/24/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.94 0
8/21/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.94 0
A32 News
06/04 A32: Tài liệu họp Đại hội đồng cổ đông
01/04 A32: Ngày đăng ký cuối cùng Tham dự Đại hội đồng cổ đông thường niên năm 2021
25/03 A32: Báo cáo thường niên 2020
12/03 A32: Báo cáo tài chính năm 2020
02/02 A32: Báo cáo quản trị công ty năm 2020
Related Companies
Volume Price Change
GTD  0 24.00 0.00%
GTK  0 12.00 0.00%
LGM  0 7.90 0.00%
SSF  0 2.70 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,238.71 -8.54/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.