| Previous Close |
1172.47 |
| Total Volume |
592,476,031 |
| Total Value |
13,314.59 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
40,088,900 |
| Total Foreigner Buy Value |
1,346.13 bil |
| Total Foreigner Sell Volume |
35,666,900 |
| Total Foreigner Sell Value |
1,317.31 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
6/22/2022
|
1169.27
|
-3.20(-0.27%)
|
592,476,031
|
13,314.59 bil
|
40,088,900
|
1,346.13 bil
|
35,666,900
|
1,317.31 bil
|
|
|
6/21/2022
|
1172.47
|
-7.93(-0.67%)
|
694,932,235
|
15,769.03 bil
|
57,732,000
|
1,789.78 bil
|
48,662,500
|
1,407.62 bil
|
|
|
6/20/2022
|
1180.40
|
-36.90(-3.03%)
|
669,545,030
|
15,439.52 bil
|
38,669,819
|
1,344.65 bil
|
62,219,569
|
1,949.08 bil
|
|
|
6/17/2022
|
1217.30
|
-19.33(-1.56%)
|
738,577,752
|
17,333.71 bil
|
87,184,100
|
2,616.85 bil
|
63,756,460
|
2,301.34 bil
|
|
|
6/16/2022
|
1236.63
|
+22.70(+1.87%)
|
561,693,405
|
14,749.24 bil
|
47,819,300
|
1,718.15 bil
|
28,429,600
|
1,019.22 bil
|
|
|
6/15/2022
|
1213.93
|
-16.38(-1.33%)
|
688,119,659
|
16,466.52 bil
|
42,814,300
|
1,605.26 bil
|
51,973,900
|
1,785.97 bil
|
|
|
6/14/2022
|
1230.31
|
+3.27(+0.27%)
|
560,885,130
|
14,515.84 bil
|
41,057,200
|
1,626.09 bil
|
34,177,000
|
1,314.45 bil
|
|
|
6/13/2022
|
1227.04
|
-57.04(-4.44%)
|
733,451,730
|
18,523.28 bil
|
38,174,000
|
1,368.43 bil
|
53,848,700
|
1,550.52 bil
|
|
|
6/10/2022
|
1284.08
|
-23.72(-1.81%)
|
603,294,320
|
16,957.23 bil
|
28,147,900
|
1,026.89 bil
|
28,398,600
|
939.43 bil
|
|
|
6/9/2022
|
1307.80
|
-0.11(-0.01%)
|
465,657,985
|
12,680.23 bil
|
36,924,700
|
1,247.89 bil
|
28,415,785
|
1,065.88 bil
|
|
|
6/8/2022
|
1307.91
|
+16.56(+1.28%)
|
584,570,959
|
16,756.74 bil
|
39,890,900
|
1,497.23 bil
|
30,457,200
|
1,222.69 bil
|
|
|
6/7/2022
|
1291.35
|
+1.34(+0.10%)
|
670,865,494
|
17,834.97 bil
|
45,003,000
|
1,758.30 bil
|
39,207,915
|
1,598.32 bil
|
|
|
6/6/2022
|
1290.01
|
+2.03(+0.16%)
|
589,884,869
|
16,942.09 bil
|
46,006,440
|
2,078.78 bil
|
48,698,442
|
2,024.42 bil
|
|
|
6/3/2022
|
1287.98
|
-0.64(-0.05%)
|
473,812,552
|
12,912.38 bil
|
18,893,260
|
765.14 bil
|
25,023,460
|
947.69 bil
|
|
|
6/2/2022
|
1288.62
|
-10.90(-0.84%)
|
572,548,673
|
16,463.89 bil
|
28,373,250
|
1,082.39 bil
|
47,129,533
|
1,619.10 bil
|
|
|
6/1/2022
|
1299.52
|
+6.84(+0.53%)
|
573,626,950
|
16,049.22 bil
|
43,058,900
|
1,797.87 bil
|
34,055,600
|
1,198.06 bil
|
|
|
5/31/2022
|
1292.68
|
-1.24(-0.10%)
|
591,086,248
|
16,108.41 bil
|
56,494,300
|
2,042.67 bil
|
46,107,357
|
1,650.20 bil
|
|
|
5/30/2022
|
1293.92
|
+8.47(+0.66%)
|
587,227,695
|
16,496.24 bil
|
85,715,300
|
3,357.74 bil
|
39,837,900
|
1,652.36 bil
|
|
|
5/27/2022
|
1285.45
|
+16.88(+1.33%)
|
607,222,200
|
16,091.16 bil
|
41,976,000
|
1,361.41 bil
|
36,720,900
|
1,237.79 bil
|
|
|
5/26/2022
|
1268.57
|
+0.14(+0.01%)
|
541,907,363
|
13,766.00 bil
|
34,714,400
|
1,164.07 bil
|
43,783,200
|
1,440.82 bil
|
|
|
5/25/2022
|
1268.43
|
+35.05(+2.84%)
|
655,242,873
|
16,574.25 bil
|
36,423,400
|
1,049.29 bil
|
32,710,241
|
1,043.25 bil
|
|
|
5/24/2022
|
1233.38
|
+14.57(+1.20%)
|
528,478,597
|
13,415.85 bil
|
39,069,700
|
1,240.85 bil
|
40,498,421
|
1,044.97 bil
|
|
|
5/23/2022
|
1218.81
|
-21.90(-1.77%)
|
557,426,453
|
13,332.64 bil
|
32,633,200
|
933.58 bil
|
42,666,746
|
1,369.63 bil
|
|
|
5/20/2022
|
1240.71
|
-0.93(-0.07%)
|
504,691,537
|
12,460.05 bil
|
29,979,800
|
903.58 bil
|
43,278,600
|
1,324.55 bil
|
|
|
5/19/2022
|
1241.64
|
+0.88(+0.07%)
|
496,732,680
|
12,794.90 bil
|
41,958,585
|
1,589.24 bil
|
48,411,185
|
1,714.79 bil
|
|
|
5/18/2022
|
1240.76
|
+12.39(+1.01%)
|
566,363,565
|
13,840.50 bil
|
51,194,500
|
1,715.56 bil
|
53,666,420
|
1,537.20 bil
|
|
|
5/17/2022
|
1228.37
|
+56.42(+4.81%)
|
583,955,805
|
14,297.25 bil
|
55,855,800
|
1,675.87 bil
|
55,181,200
|
1,710.89 bil
|
|
|
5/16/2022
|
1171.95
|
-10.82(-0.91%)
|
584,388,589
|
14,577.93 bil
|
46,837,700
|
1,503.01 bil
|
37,366,600
|
1,246.44 bil
|
|
|
5/13/2022
|
1182.77
|
-56.07(-4.53%)
|
816,985,543
|
20,365.80 bil
|
82,580,100
|
2,801.60 bil
|
60,730,964
|
2,213.73 bil
|
|
|
5/12/2022
|
1238.84
|
-62.69(-4.82%)
|
557,892,302
|
15,775.88 bil
|
35,108,800
|
1,603.68 bil
|
45,154,506
|
1,711.20 bil
|
|
|
|