| Previous Close |
1285.45 |
| Total Volume |
587,227,695 |
| Total Value |
16,496.24 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
85,715,300 |
| Total Foreigner Buy Value |
3,357.74 bil |
| Total Foreigner Sell Volume |
39,837,900 |
| Total Foreigner Sell Value |
1,652.36 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/30/2022
|
1293.92
|
+8.47(+0.66%)
|
587,227,695
|
16,496.24 bil
|
85,715,300
|
3,357.74 bil
|
39,837,900
|
1,652.36 bil
|
|
|
5/27/2022
|
1285.45
|
+16.88(+1.33%)
|
607,222,200
|
16,091.16 bil
|
41,976,000
|
1,361.41 bil
|
36,720,900
|
1,237.79 bil
|
|
|
5/26/2022
|
1268.57
|
+0.14(+0.01%)
|
541,907,363
|
13,766.00 bil
|
34,714,400
|
1,164.07 bil
|
43,783,200
|
1,440.82 bil
|
|
|
5/25/2022
|
1268.43
|
+35.05(+2.84%)
|
655,242,873
|
16,574.25 bil
|
36,423,400
|
1,049.29 bil
|
32,710,241
|
1,043.25 bil
|
|
|
5/24/2022
|
1233.38
|
+14.57(+1.20%)
|
528,478,597
|
13,415.85 bil
|
39,069,700
|
1,240.85 bil
|
40,498,421
|
1,044.97 bil
|
|
|
5/23/2022
|
1218.81
|
-21.90(-1.77%)
|
557,426,453
|
13,332.64 bil
|
32,633,200
|
933.58 bil
|
42,666,746
|
1,369.63 bil
|
|
|
5/20/2022
|
1240.71
|
-0.93(-0.07%)
|
504,691,537
|
12,460.05 bil
|
29,979,800
|
903.58 bil
|
43,278,600
|
1,324.55 bil
|
|
|
5/19/2022
|
1241.64
|
+0.88(+0.07%)
|
496,732,680
|
12,794.90 bil
|
41,958,585
|
1,589.24 bil
|
48,411,185
|
1,714.79 bil
|
|
|
5/18/2022
|
1240.76
|
+12.39(+1.01%)
|
566,363,565
|
13,840.50 bil
|
51,194,500
|
1,715.56 bil
|
53,666,420
|
1,537.20 bil
|
|
|
5/17/2022
|
1228.37
|
+56.42(+4.81%)
|
583,955,805
|
14,297.25 bil
|
55,855,800
|
1,675.87 bil
|
55,181,200
|
1,710.89 bil
|
|
|
5/16/2022
|
1171.95
|
-10.82(-0.91%)
|
584,388,589
|
14,577.93 bil
|
46,837,700
|
1,503.01 bil
|
37,366,600
|
1,246.44 bil
|
|
|
5/13/2022
|
1182.77
|
-56.07(-4.53%)
|
816,985,543
|
20,365.80 bil
|
82,580,100
|
2,801.60 bil
|
60,730,964
|
2,213.73 bil
|
|
|
5/12/2022
|
1238.84
|
-62.69(-4.82%)
|
557,892,302
|
15,775.88 bil
|
35,108,800
|
1,603.68 bil
|
45,154,506
|
1,711.20 bil
|
|
|
5/11/2022
|
1301.53
|
+7.97(+0.62%)
|
418,232,360
|
11,519.85 bil
|
34,360,900
|
1,282.56 bil
|
38,924,700
|
1,377.37 bil
|
|
|
5/10/2022
|
1293.56
|
+23.94(+1.89%)
|
665,476,883
|
17,789.06 bil
|
63,581,800
|
2,188.72 bil
|
42,798,012
|
1,466.28 bil
|
|
|
5/9/2022
|
1269.62
|
-59.64(-4.49%)
|
673,760,714
|
18,768.25 bil
|
47,904,000
|
1,877.32 bil
|
35,921,420
|
1,303.09 bil
|
|
|
5/6/2022
|
1329.26
|
-31.42(-2.31%)
|
564,072,624
|
17,001.09 bil
|
38,102,800
|
1,401.03 bil
|
39,672,200
|
1,468.79 bil
|
|
|
5/5/2022
|
1360.68
|
+12.00(+0.89%)
|
531,075,073
|
15,360.99 bil
|
35,702,940
|
1,568.05 bil
|
27,787,640
|
1,261.88 bil
|
|
|
5/4/2022
|
1348.68
|
-18.12(-1.33%)
|
528,291,808
|
14,454.61 bil
|
17,290,600
|
634.65 bil
|
26,955,300
|
939.98 bil
|
|
|
4/29/2022
|
1366.80
|
+15.81(+1.17%)
|
598,401,937
|
18,767.41 bil
|
61,039,300
|
3,778.44 bil
|
59,660,110
|
3,683.28 bil
|
|
|
4/28/2022
|
1350.99
|
-2.78(-0.21%)
|
485,123,186
|
13,308.74 bil
|
29,001,900
|
1,228.33 bil
|
41,432,200
|
1,535.91 bil
|
|
|
4/27/2022
|
1353.77
|
+12.43(+0.93%)
|
519,555,426
|
14,544.34 bil
|
36,524,406
|
1,642.54 bil
|
51,348,906
|
1,895.77 bil
|
|
|
4/26/2022
|
1341.34
|
+30.42(+2.32%)
|
727,648,320
|
21,004.15 bil
|
78,273,820
|
2,850.64 bil
|
40,949,920
|
1,810.73 bil
|
|
|
4/25/2022
|
1310.92
|
-68.31(-4.95%)
|
762,880,158
|
21,945.23 bil
|
64,519,000
|
2,258.80 bil
|
56,875,772
|
2,032.62 bil
|
|
|
4/22/2022
|
1379.23
|
+9.02(+0.66%)
|
834,411,800
|
24,790.24 bil
|
80,421,300
|
3,384.49 bil
|
51,194,800
|
2,460.71 bil
|
|
|
4/21/2022
|
1370.21
|
-14.51(-1.05%)
|
810,673,733
|
23,787.30 bil
|
73,936,500
|
2,408.75 bil
|
37,980,599
|
1,472.32 bil
|
|
|
4/20/2022
|
1384.72
|
-21.73(-1.55%)
|
688,324,592
|
20,512.20 bil
|
57,566,500
|
1,873.92 bil
|
35,694,540
|
1,434.62 bil
|
|
|
4/19/2022
|
1406.45
|
-26.15(-1.83%)
|
702,352,038
|
22,656.46 bil
|
55,474,478
|
2,309.54 bil
|
44,908,278
|
2,034.67 bil
|
|
|
4/18/2022
|
1432.60
|
-25.96(-1.78%)
|
827,688,935
|
26,048.53 bil
|
44,436,800
|
1,459.68 bil
|
35,843,800
|
1,448.96 bil
|
|
|
4/15/2022
|
1458.56
|
-13.56(-0.92%)
|
659,471,186
|
21,656.23 bil
|
28,147,200
|
1,255.09 bil
|
28,809,086
|
1,150.25 bil
|
|
|
|