| Previous Close |
975.69 |
| Total Volume |
135,086,288 |
| Total Value |
2,716.43 bil |
| Total Trade |
74,067 |
|
| Total Foreigner Buy Volume |
13,162,490 |
| Total Foreigner Buy Value |
496.13 bil |
| Total Foreigner Sell Volume |
12,042,990 |
| Total Foreigner Sell Value |
486.26 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
5/17/2019
|
976.48
|
+0.79(+0.08%)
|
135,086,288
|
2,716.43 bil
|
13,162,490
|
496.13 bil
|
12,042,990
|
486.26 bil
|
|
|
5/16/2019
|
975.69
|
+0.05(+0.01%)
|
170,217,007
|
2,827.20 bil
|
14,056,218
|
562.43 bil
|
18,440,870
|
692.96 bil
|
|
|
5/15/2019
|
975.64
|
+10.30(+1.07%)
|
188,852,552
|
3,429.92 bil
|
9,482,840
|
382.35 bil
|
16,071,780
|
580.74 bil
|
|
|
5/14/2019
|
965.34
|
+6.80(+0.71%)
|
158,178,130
|
2,911.51 bil
|
10,184,600
|
509.88 bil
|
17,938,170
|
722.25 bil
|
|
|
5/13/2019
|
958.54
|
+5.99(+0.63%)
|
232,040,196
|
2,611.52 bil
|
17,303,330
|
636.14 bil
|
20,866,800
|
753.01 bil
|
|
|
5/10/2019
|
952.55
|
+5.54(+0.58%)
|
131,033,332
|
2,502.60 bil
|
7,940,000
|
335.89 bil
|
14,103,543
|
555.29 bil
|
|
|
5/9/2019
|
947.01
|
-4.21(-0.44%)
|
181,397,532
|
6,227.59 bil
|
57,594,752
|
3,809.53 bil
|
59,858,872
|
3,905.51 bil
|
|
|
5/8/2019
|
951.22
|
-6.34(-0.66%)
|
143,297,841
|
2,431.84 bil
|
12,974,180
|
555.65 bil
|
16,881,230
|
644.05 bil
|
|
|
5/7/2019
|
957.56
|
-0.41(-0.04%)
|
145,340,252
|
2,319.21 bil
|
16,531,640
|
729.12 bil
|
20,425,740
|
884.26 bil
|
|
|
5/6/2019
|
957.97
|
-16.17(-1.66%)
|
155,652,352
|
2,779.30 bil
|
7,199,890
|
342.01 bil
|
5,579,440
|
264.04 bil
|
|
|
5/3/2019
|
974.14
|
-4.36(-0.45%)
|
148,565,859
|
2,734.97 bil
|
10,140,640
|
458.57 bil
|
9,128,880
|
401.42 bil
|
|
|
5/2/2019
|
978.50
|
-1.14(-0.12%)
|
152,161,692
|
2,555.14 bil
|
14,123,572
|
586.43 bil
|
15,346,982
|
540.91 bil
|
|
|
4/26/2019
|
979.64
|
+5.51(+0.57%)
|
118,539,754
|
2,388.24 bil
|
6,527,232
|
351.01 bil
|
6,355,132
|
329.39 bil
|
|
|
4/25/2019
|
974.13
|
-2.79(-0.29%)
|
149,114,784
|
2,124.56 bil
|
15,473,990
|
503.95 bil
|
16,930,800
|
514.66 bil
|
|
|
4/24/2019
|
976.92
|
+8.92(+0.92%)
|
134,071,764
|
2,491.02 bil
|
12,810,580
|
492.72 bil
|
9,083,390
|
306.81 bil
|
|
|
4/23/2019
|
968.00
|
+2.14(+0.22%)
|
154,887,616
|
2,447.55 bil
|
11,804,810
|
812.09 bil
|
18,416,780
|
1,024.13 bil
|
|
|
4/22/2019
|
965.86
|
-0.35(-0.04%)
|
216,344,286
|
2,470.19 bil
|
7,084,310
|
362.93 bil
|
6,141,210
|
285.51 bil
|
|
|
4/19/2019
|
966.21
|
+3.91(+0.41%)
|
106,976,093
|
1,851.99 bil
|
3,406,600
|
121.09 bil
|
4,546,860
|
148.12 bil
|
|
|
4/18/2019
|
962.30
|
-9.80(-1.01%)
|
160,385,083
|
2,765.70 bil
|
8,289,850
|
396.40 bil
|
5,906,830
|
224.00 bil
|
|
|
4/17/2019
|
972.10
|
-5.07(-0.52%)
|
186,723,702
|
3,032.96 bil
|
16,791,478
|
856.59 bil
|
14,028,758
|
695.07 bil
|
|
|
4/16/2019
|
977.17
|
-5.73(-0.58%)
|
150,022,285
|
3,259.68 bil
|
13,791,680
|
588.54 bil
|
9,730,200
|
396.02 bil
|
|
|
4/12/2019
|
982.90
|
-3.05(-0.31%)
|
153,833,982
|
3,225.82 bil
|
7,497,110
|
343.20 bil
|
8,789,434
|
309.14 bil
|
|
|
4/11/2019
|
985.95
|
+4.04(+0.41%)
|
129,478,607
|
2,614.36 bil
|
5,328,910
|
299.41 bil
|
7,679,440
|
361.85 bil
|
|
|
4/10/2019
|
981.91
|
-6.57(-0.66%)
|
159,912,943
|
3,492.14 bil
|
8,171,130
|
395.25 bil
|
8,058,190
|
313.10 bil
|
|
|
4/9/2019
|
988.48
|
-9.08(-0.91%)
|
165,183,690
|
4,243.13 bil
|
9,302,460
|
558.09 bil
|
15,710,080
|
835.49 bil
|
|
|
4/8/2019
|
997.56
|
+8.30(+0.84%)
|
163,686,969
|
3,429.20 bil
|
11,002,662
|
516.39 bil
|
8,437,382
|
371.90 bil
|
|
|
4/5/2019
|
989.26
|
+2.35(+0.24%)
|
189,284,916
|
3,885.05 bil
|
10,047,886
|
465.88 bil
|
13,346,426
|
518.51 bil
|
|
|
4/4/2019
|
986.91
|
+2.45(+0.25%)
|
165,304,651
|
3,317.61 bil
|
10,638,760
|
362.49 bil
|
11,288,180
|
392.02 bil
|
|
|
4/3/2019
|
984.46
|
-1.35(-0.14%)
|
216,942,376
|
4,362.80 bil
|
14,772,630
|
444.75 bil
|
13,802,070
|
508.82 bil
|
|
|
4/2/2019
|
985.81
|
-2.72(-0.28%)
|
236,019,331
|
4,934.41 bil
|
16,834,680
|
797.37 bil
|
13,270,950
|
537.39 bil
|
|
|
|